Vornado Realty Trust $107.34

down -1.26


25/7/2014 04:04 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
5/19/201196.9997.5196.2797.11696,112
5/18/201195.5696.7794.8196.59827,351
5/17/201195.1995.9094.4495.35953,753
5/16/201194.7096.0894.4495.43840,376
5/13/201195.6095.6094.3694.781,213,220
5/12/201194.7895.5393.9095.511,418,468
5/11/201196.1796.3195.0795.161,075,545
5/10/201195.2296.5095.0696.501,206,278
5/9/201194.0495.2093.9094.79787,767
5/6/201195.2295.2293.9094.001,478,665
5/5/201194.0594.7493.4694.201,372,133
5/4/201196.0196.5794.5895.051,310,817
5/3/201196.8397.9394.4795.861,520,197
5/2/201197.1897.7695.9296.84857,192
4/29/201196.7196.8495.3496.681,157,207
4/28/201195.1897.2795.0196.601,793,770
4/27/201194.6195.2693.9595.171,213,346
4/26/201193.7594.4793.0894.281,233,472
4/25/201192.3593.7991.9293.401,001,688
4/21/201191.5692.2390.9692.22671,249
4/20/201191.7191.7190.4191.41845,809
4/19/201189.6690.5789.3890.501,115,015
4/18/201189.6389.9188.9589.671,093,561
4/15/201189.8090.8889.4590.771,329,283
4/14/201187.4589.7487.4289.611,102,349
4/13/201188.4288.5887.4487.831,071,858
4/12/201187.8288.8187.7788.17980,539
4/11/201187.5988.7887.5988.351,190,997
4/8/201188.2888.5487.2087.54986,229
4/7/201188.3488.3586.8587.911,255,807
4/6/201188.9788.9788.0188.59841,171
4/5/201187.7288.9287.6888.37958,418
4/4/201188.0488.2987.6188.031,044,038
4/1/201187.9988.4587.4888.001,763,127
3/31/201186.6687.8986.4787.501,098,673
3/30/201185.7286.9285.4086.851,153,122
3/29/201185.0085.6984.3185.251,426,444
3/28/201185.6085.6784.8585.121,363,425
3/25/201184.8885.9084.7985.551,125,482
3/24/201184.9485.1984.2484.771,166,287
3/23/201185.5185.6984.1684.581,083,424
3/22/201186.8287.3685.7985.81829,028
3/21/201187.0887.4786.3786.80853,672
3/18/201187.0887.0885.7985.951,447,465
3/17/201186.3086.5585.0286.05988,666
3/16/201186.8586.8584.7285.071,473,337
3/15/201184.9887.6684.9886.98985,925
3/14/201187.7587.9686.9487.62825,785
3/11/201187.1988.4986.6688.40827,883
3/10/201187.5488.0187.0887.28884,863
3/9/201188.1889.3187.3888.79788,338
3/8/201187.8589.0487.6788.171,085,916
3/7/201188.6289.1687.4287.62902,217
3/4/201189.7990.0687.8388.311,129,675
3/3/201190.1590.9989.6689.961,173,777
3/2/201190.9991.5489.5189.651,580,023
3/1/201193.5393.5390.5891.181,536,224
2/28/201190.2393.3790.0293.331,551,088
2/25/201188.2490.0287.7089.981,174,419
2/24/201187.7588.5087.0487.841,027,871
2/23/201189.2689.8487.3388.251,254,005
2/22/201188.8089.7388.5789.191,362,240
2/18/201189.1189.8488.9589.831,105,012
2/17/201188.0288.8387.9288.57647,227
2/16/201189.0189.5587.8888.191,295,488
2/15/201188.1789.5087.9288.71857,770
2/14/201189.0889.3387.9088.70722,017
2/11/201188.0289.3487.9488.991,005,744
2/10/201187.4588.7087.4588.30866,042
2/9/201186.5388.0186.5387.89827,951
2/8/201187.2387.6686.8487.00888,209
2/7/201186.4787.5686.2687.23783,800
2/4/201187.3687.3686.1486.221,138,744
2/3/201186.8287.3786.2087.11847,163
2/2/201187.8888.4086.9787.06877,472
2/1/201188.6288.8487.3788.261,128,553
1/31/201187.5588.5387.3988.09951,610
1/28/201188.5788.9686.8187.18976,392
1/27/201187.4588.7187.2288.661,085,047
1/26/201186.8987.3386.3487.111,062,652
1/25/201186.2587.1985.6487.15781,317
1/24/201186.4087.0785.8186.38960,125
1/21/201186.8286.8285.9386.61745,167
1/20/201185.3486.8085.3486.53879,388
1/19/201186.6386.8885.2685.61774,338
1/18/201186.2887.1085.5086.991,000,705
1/14/201184.1486.1683.8786.161,204,428
1/13/201184.1684.3983.5584.37728,010
1/12/201184.4885.2183.6284.051,137,777
1/11/201183.9384.0382.1283.07698,249
1/10/201183.0083.8582.5883.411,392,254
1/7/201184.1984.3382.7783.671,423,527
1/6/201184.2084.5183.3383.751,564,220
1/5/201183.7084.9083.5384.31836,690
1/4/201185.7785.8583.6684.001,247,222
1/3/201183.9185.5283.6085.421,291,922
12/31/201083.6884.0983.1883.33742,769
12/30/201083.6984.0683.2683.71512,073
12/29/201083.4284.2082.5784.00784,429
12/28/201083.0383.5382.5883.26549,125
Trading Center