$105.21 -0.99 (%) Vornado Realty Trust - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
4/9/2014100.25100.4398.7599.29978,869
4/8/201499.36100.3198.53100.26985,826
4/7/201499.2599.9999.1599.33793,043
4/4/201499.7999.9998.7599.16826,798
4/3/201499.4999.5798.6399.19620,791
4/2/201499.2299.5898.8899.23895,601
4/1/201498.6299.5298.1099.44779,770
3/31/201498.5398.7997.4598.56889,098
3/28/201497.3298.3297.0998.101,075,717
3/27/201496.6197.5196.3596.87964,489
3/26/201498.0998.2696.6996.69886,655
3/25/201498.0798.2697.4497.94798,353
3/24/201498.6498.7096.9097.65995,359
3/21/201498.9599.1198.0798.361,284,323
3/20/201496.5898.2195.8998.201,163,011
3/19/201498.7499.3996.1996.601,374,865
3/18/201497.6098.6897.3698.671,112,222
3/17/201497.8798.3897.3097.55887,019
3/14/201497.7698.5897.5097.55646,092
3/13/201498.8798.8797.7497.77860,807
3/12/201498.9799.2898.0098.381,323,408
3/11/201499.05100.0298.8599.291,374,324
3/10/201499.2199.3798.4498.94939,343
3/7/201499.1399.3698.4999.151,375,377
3/6/201499.5599.7798.7399.231,127,825
3/5/201498.7499.3598.2699.201,504,136
3/4/201497.3998.3397.1298.231,111,391
3/3/201495.7397.8295.5296.48856,336
2/28/201494.8296.4494.6296.291,512,030
2/27/201494.7495.4194.1794.79892,042
2/26/201494.0595.0293.7994.631,050,057
2/25/201496.9096.9893.6894.671,419,779
2/24/201494.9795.8494.6094.641,223,592
2/21/201494.7495.4094.0894.781,264,319
2/20/201495.7395.9894.6495.03667,451
2/19/201495.5796.6895.4695.66615,803
2/18/201495.8896.0695.0196.05617,552
2/14/201495.3396.2895.2295.70601,240
2/13/201494.7196.1994.5395.43837,139
2/12/201494.9995.4994.4295.24652,185
2/11/201493.7995.3793.5294.89700,682
2/10/201492.4394.2592.1393.99780,953
2/7/201493.2193.7991.6192.38967,014
2/6/201491.2292.9991.0492.901,078,959
2/5/201491.5291.8390.6091.15918,492
2/4/201490.4992.0890.1991.75905,842
2/3/201491.9292.1689.8590.201,085,760
1/31/201490.8592.4090.4291.831,168,328
1/30/201491.4392.1491.2191.381,611,054
1/29/201490.3891.5889.9090.641,216,502
1/28/201490.3991.6790.3991.35696,829
1/27/201489.7291.0789.3490.291,156,365
1/24/201491.1091.4889.7790.24922,448
1/23/201491.8192.1891.3991.73633,437
1/22/201492.6893.8592.5793.30625,502
1/21/201492.1992.7091.6892.28976,499
1/17/201492.8892.9091.4691.78791,882
1/16/201491.9992.7491.8792.57485,833
1/15/201491.4392.4091.4392.01632,207
1/14/201491.0491.8090.8591.52614,637
1/13/201491.2292.1390.6190.94700,630
1/10/201490.8091.9890.6591.70963,598
1/9/201489.9790.5088.6390.45680,349
1/8/201490.1190.5589.2789.89629,353
1/7/201489.2490.6789.1590.50738,147
1/6/201489.7489.8888.8489.24708,041
1/3/201488.6490.0288.2889.57643,215
1/2/201489.1689.2987.8288.64783,944
12/31/201389.7589.8888.5588.791,038,745
12/30/201389.7790.3089.4589.75435,192
12/27/201389.5690.0388.4789.90660,780
12/26/201389.2789.6488.8589.21519,244
12/24/201389.4489.8288.8389.09311,225
12/23/201389.0689.8588.7789.111,121,263
12/20/201388.3189.0288.2388.841,079,469
12/19/201389.4989.7088.3288.601,059,218
12/18/201388.2690.1187.1589.901,326,512
12/17/201387.5888.3987.2188.02745,580
12/16/201388.1688.2287.3087.77750,352
12/13/201387.4288.5486.9788.07749,100
12/12/201387.9088.3086.8387.291,561,040
12/11/201390.5090.5087.6187.86765,894
12/10/201390.0890.9890.0890.51956,765
12/9/201391.0091.1190.0090.49984,927
12/6/201390.1290.7689.3690.75755,927
12/5/201389.1589.9088.2789.64876,303
12/4/201388.4889.9088.1789.68920,181
12/3/201388.1189.4987.9488.981,018,870
12/2/201387.7588.7686.8687.92584,720
11/29/201389.2990.6887.7687.93365,057
11/27/201388.5989.2988.4389.16505,287
11/26/201389.1089.6588.2988.33882,393
11/25/201389.8590.1588.9389.03619,337
11/22/201389.6989.9789.1989.94611,908
11/21/201388.2789.9588.2789.76709,253
11/20/201389.1890.0987.9088.45664,345
11/19/201390.0890.3488.9089.19673,122
11/18/201389.8590.7289.4489.77846,846
11/15/201389.2790.1989.2290.03680,364
11/14/201389.1390.3988.9289.44537,056
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center