$96.69 -1.19 (%) Vornado Realty Trust - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
10/17/201279.1080.5378.4780.141,379,045
10/16/201279.2679.5778.9279.30802,180
10/15/201278.4978.8578.0278.79649,575
10/12/201278.9879.6678.3678.49544,848
10/11/201279.3879.6378.9579.02679,472
10/10/201279.1279.2578.6278.96758,518
10/9/201279.5180.0078.8678.87709,738
10/8/201279.9479.9479.3279.45708,161
10/5/201280.2180.6379.7380.00732,798
10/4/201280.9481.0679.6379.79883,444
10/3/201280.9381.8180.4580.61803,363
10/2/201280.6780.9979.9880.711,003,817
10/1/201281.3781.3779.6080.291,078,179
9/28/201280.9981.3880.5281.051,099,801
9/27/201281.2081.8480.7981.41978,813
9/26/201280.9181.6480.8380.911,351,579
9/25/201282.2682.4180.8281.011,708,493
9/24/201281.4982.9581.4982.131,121,166
9/21/201283.1283.2182.3182.323,706,126
9/20/201283.3783.3781.7682.621,445,551
9/19/201284.3184.6083.7883.78887,795
9/18/201284.5884.9783.9284.42739,977
9/17/201285.1285.8284.4784.64545,802
9/14/201284.5785.5884.3085.12930,404
9/13/201282.6084.4282.4184.30940,008
9/12/201282.6282.8882.0682.63662,231
9/11/201281.8382.4481.7682.38623,354
9/10/201282.4282.4281.3981.83719,810
9/7/201281.7282.2781.7081.88604,110
9/6/201281.5081.9181.3281.62912,804
9/5/201281.5581.9580.7281.12733,372
9/4/201280.6981.3880.3781.35782,804
8/31/201281.2181.4580.6781.171,213,889
8/30/201281.3981.5080.5880.81952,580
8/29/201281.9682.0781.3181.87610,977
8/28/201281.9182.1981.1481.91566,260
8/27/201282.2582.4381.7882.22533,111
8/24/201281.3682.2381.0982.10551,499
8/23/201282.2282.3881.3781.58506,120
8/22/201282.6282.7081.3382.39848,665
8/21/201281.8982.9181.8082.86992,458
8/20/201282.1082.2281.1881.75735,427
8/17/201281.9282.3381.6982.30765,492
8/16/201281.5081.8580.8881.67637,355
8/15/201280.8081.5880.7281.42690,667
8/14/201280.8881.3980.4781.021,133,284
8/13/201280.1180.8579.8280.76900,784
8/10/201279.7780.3279.5079.891,068,880
8/9/201281.5381.6779.8480.011,708,406
8/8/201283.0583.0581.2381.601,021,494
8/7/201285.6385.6383.3583.591,285,291
8/6/201285.8486.0085.2385.60808,992
8/3/201284.5985.9884.5285.65991,521
8/2/201283.2083.9382.9383.93783,518
8/1/201283.9184.6883.4983.891,185,535
7/31/201283.7883.8283.1983.50988,619
7/30/201283.1884.1582.9983.85766,670
7/27/201283.0183.9182.8283.35981,156
7/26/201282.5883.0181.8682.621,092,348
7/25/201281.9482.0680.9381.44686,090
7/24/201282.2482.5580.9081.59800,313
7/23/201282.6082.9381.9682.36726,314
7/20/201284.2284.7083.2683.481,294,874
7/19/201285.6385.7483.5884.381,043,152
7/18/201286.1386.4685.2285.59602,854
7/17/201286.0286.5685.2286.45748,231
7/16/201285.9086.3685.2585.98789,340
7/13/201284.4885.8584.2185.841,204,460
7/12/201283.0484.7482.9784.291,055,382
7/11/201283.6984.2982.9984.101,057,181
7/10/201284.8685.0083.3383.711,182,312
7/9/201284.5084.6683.9184.551,225,722
7/6/201283.7384.7883.6184.67741,996
7/5/201284.5485.1084.1584.70542,564
7/3/201284.5385.2984.3384.76734,297
7/2/201283.7284.4982.8484.491,211,350
6/29/201282.1483.9882.0583.981,128,430
6/28/201280.2581.4679.8281.46630,397
6/27/201280.6780.9380.0180.70631,602
6/26/201279.9380.5079.6080.32953,461
6/25/201279.8980.2479.3879.80750,179
6/22/201281.1581.3980.2580.551,070,344
6/21/201282.2382.3780.5980.731,185,252
6/20/201282.5282.7781.6282.211,479,219
6/19/201283.0083.1682.3682.661,061,281
6/18/201281.4382.9881.3582.65774,099
6/15/201281.7082.0381.0581.801,668,816
6/14/201280.4081.5880.1781.24828,510
6/13/201280.1381.3379.6880.061,019,086
6/12/201280.1081.0179.3380.621,293,203
6/11/201283.4983.5080.4180.521,185,211
6/8/201281.5582.7081.5582.64827,550
6/7/201282.9283.0081.5081.771,174,331
6/6/201281.5382.1279.9382.121,080,787
6/5/201279.2080.7478.9480.51856,030
6/4/201280.2780.4778.5679.401,150,890
6/1/201280.8181.2279.8880.031,358,412
5/31/201281.6782.7180.6581.921,246,121
5/30/201283.1783.3481.6881.701,087,746
5/29/201283.4784.1183.0483.96822,520
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!