$103.02 +0.65 (%) Vornado Realty Trust - NYSE

Sep. 16, 2014 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNO historical data

Date Open High Low Close Volume
7/11/201195.3695.7294.3494.59875,097
7/8/201195.5596.6895.4096.59659,422
7/7/201196.4697.0096.2596.951,050,588
7/6/201195.2695.9594.5395.91749,372
7/5/201194.9695.8094.0495.42757,649
7/1/201193.3294.9892.9394.861,051,748
6/30/201193.3293.7692.7893.18924,037
6/29/201192.6293.5492.2993.23766,894
6/28/201191.8592.3891.2392.17715,856
6/27/201190.6391.8890.4091.57840,902
6/24/201190.8391.4090.0590.672,139,465
6/23/201191.9191.9190.1290.571,791,349
6/22/201193.2694.2793.1793.251,558,976
6/21/201193.1493.8192.1693.751,128,981
6/20/201191.0293.4791.0192.64892,973
6/17/201192.2192.6091.1091.481,274,794
6/16/201191.3492.2290.0691.481,222,591
6/15/201192.0192.2490.1490.941,074,499
6/14/201192.7893.0591.9092.66841,125
6/13/201191.6292.4391.3091.581,297,836
6/10/201193.1893.3490.9391.281,464,025
6/9/201195.0195.0692.8193.661,338,892
6/8/201194.4995.7994.3094.331,007,933
6/7/201194.0296.0793.7994.88992,906
6/6/201194.9895.3093.1193.371,185,290
6/3/201193.1995.7093.1994.961,109,351
6/2/201195.1995.9194.0794.361,203,290
6/1/201198.0498.2995.0095.191,261,443
5/31/201197.2998.4296.7998.381,290,607
5/27/201196.7696.7695.9596.63568,503
5/26/201194.6296.6994.6096.23843,717
5/25/201194.7895.8394.2095.08854,130
5/24/201194.9095.3294.4194.99786,400
5/23/201194.8395.4494.4894.52982,160
5/20/201196.9997.3395.6495.93938,391
5/19/201196.9997.5196.2797.11696,112
5/18/201195.5696.7794.8196.59827,351
5/17/201195.1995.9094.4495.35953,753
5/16/201194.7096.0894.4495.43840,376
5/13/201195.6095.6094.3694.781,213,220
5/12/201194.7895.5393.9095.511,418,468
5/11/201196.1796.3195.0795.161,075,545
5/10/201195.2296.5095.0696.501,206,278
5/9/201194.0495.2093.9094.79787,767
5/6/201195.2295.2293.9094.001,478,665
5/5/201194.0594.7493.4694.201,372,133
5/4/201196.0196.5794.5895.051,310,817
5/3/201196.8397.9394.4795.861,520,197
5/2/201197.1897.7695.9296.84857,192
4/29/201196.7196.8495.3496.681,157,207
4/28/201195.1897.2795.0196.601,793,770
4/27/201194.6195.2693.9595.171,213,346
4/26/201193.7594.4793.0894.281,233,472
4/25/201192.3593.7991.9293.401,001,688
4/21/201191.5692.2390.9692.22671,249
4/20/201191.7191.7190.4191.41845,809
4/19/201189.6690.5789.3890.501,115,015
4/18/201189.6389.9188.9589.671,093,561
4/15/201189.8090.8889.4590.771,329,283
4/14/201187.4589.7487.4289.611,102,349
4/13/201188.4288.5887.4487.831,071,858
4/12/201187.8288.8187.7788.17980,539
4/11/201187.5988.7887.5988.351,190,997
4/8/201188.2888.5487.2087.54986,229
4/7/201188.3488.3586.8587.911,255,807
4/6/201188.9788.9788.0188.59841,171
4/5/201187.7288.9287.6888.37958,418
4/4/201188.0488.2987.6188.031,044,038
4/1/201187.9988.4587.4888.001,763,127
3/31/201186.6687.8986.4787.501,098,673
3/30/201185.7286.9285.4086.851,153,122
3/29/201185.0085.6984.3185.251,426,444
3/28/201185.6085.6784.8585.121,363,425
3/25/201184.8885.9084.7985.551,125,482
3/24/201184.9485.1984.2484.771,166,287
3/23/201185.5185.6984.1684.581,083,424
3/22/201186.8287.3685.7985.81829,028
3/21/201187.0887.4786.3786.80853,672
3/18/201187.0887.0885.7985.951,447,465
3/17/201186.3086.5585.0286.05988,666
3/16/201186.8586.8584.7285.071,473,337
3/15/201184.9887.6684.9886.98985,925
3/14/201187.7587.9686.9487.62825,785
3/11/201187.1988.4986.6688.40827,883
3/10/201187.5488.0187.0887.28884,863
3/9/201188.1889.3187.3888.79788,338
3/8/201187.8589.0487.6788.171,085,916
3/7/201188.6289.1687.4287.62902,217
3/4/201189.7990.0687.8388.311,129,675
3/3/201190.1590.9989.6689.961,173,777
3/2/201190.9991.5489.5189.651,580,023
3/1/201193.5393.5390.5891.181,536,224
2/28/201190.2393.3790.0293.331,551,088
2/25/201188.2490.0287.7089.981,174,419
2/24/201187.7588.5087.0487.841,027,871
2/23/201189.2689.8487.3388.251,254,005
2/22/201188.8089.7388.5789.191,362,240
2/18/201189.1189.8488.9589.831,105,012
2/17/201188.0288.8387.9288.57647,227
2/16/201189.0189.5587.8888.191,295,488
Trading Center