Vornado Realty Trust $101.17

down -1.00


22/9/2014 04:00 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Last Trade: 101.17
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.00 (-0.98 %)
Prev Close: 102.17
Open: 102.13
Bid: 97.01
Ask: 103.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: VNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1418J60 41.40 0.00 40.70 10.0 42.50 10.0 0.0 0
65.00 VNO1418J65 36.40 0.00 35.70 10.0 37.50 10.0 0.0 0
70.00 VNO1418J70 31.00 0.00 30.70 10.0 32.50 10.0 0.0 0
75.00 VNO1418J75 25.80 0.00 25.80 20.0 27.50 10.0 0.0 0
80.00 VNO1418J80 21.10 0.00 21.00 21.0 22.40 11.0 0.0 0
85.00 VNO1418J85 16.60 0.00 16.00 32.0 17.50 32.0 0.0 0
90.00 VNO1418J90 12.10 0.00 11.00 46.0 12.70 64.0 0.0 0
95.00 VNO1418J95 8.78 1.48 6.20 106.0 7.70 222.0 2.0 2
100.00 VNO1418J100 2.40 -0.70 2.25 169.0 2.55 225.0 26.0 22
105.00 VNO1418J105 0.50 0.00 0.30 59.0 0.40 61.0 260.0 284
110.00 VNO1418J110 0.16 0.11 0.05 10.0 0.10 10.0 2.0 12
115.00 VNO1418J115 0.05 0.00 0.05 85.0 0.35 11.0 0.0 0
120.00 VNO1418J120 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
125.00 VNO1418J125 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
130.00 VNO1418J130 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
135.00 VNO1418J135 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
140.00 VNO1418J140 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
145.00 VNO1418J145 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
150.00 VNO1418J150 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: VNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1418V60 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
65.00 VNO1418V65 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
70.00 VNO1418V70 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
75.00 VNO1418V75 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
80.00 VNO1418V80 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
85.00 VNO1418V85 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
90.00 VNO1418V90 0.25 0.00 0.05 10.0 0.25 545.0 0.0 0
95.00 VNO1418V95 0.05 0.00 0.05 994.0 0.45 344.0 0.0 0
100.00 VNO1418V100 0.75 0.00 0.85 626.0 1.15 40.0 13.0 92
105.00 VNO1418V105 2.80 0.20 3.10 481.0 4.30 162.0 12.0 108
110.00 VNO1418V110 4.60 -2.20 7.70 394.0 8.90 2.0 2.0 2
115.00 VNO1418V115 12.00 0.00 12.80 112.0 14.40 85.0 0.0 0
120.00 VNO1418V120 13.00 -3.60 17.80 325.0 19.00 42.0 50.0 13
125.00 VNO1418V125 21.80 0.00 22.90 10.0 24.40 20.0 0.0 0
130.00 VNO1418V130 26.60 0.00 27.90 10.0 29.40 20.0 0.0 0
135.00 VNO1418V135 31.60 0.00 32.90 10.0 34.40 20.0 0.0 0
140.00 VNO1418V140 36.60 0.00 37.90 10.0 39.40 20.0 0.0 0
145.00 VNO1418V145 41.60 0.00 42.10 20.0 45.60 20.0 0.0 0
150.00 VNO1418V150 46.60 0.00 47.10 20.0 50.60 20.0 0.0 0
Trading Center