Vornado Realty Trust $106.83

down -0.49


29/7/2014 04:06 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Last Trade: 106.83
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: -0.49 (-0.46 %)
Prev Close: 107.32
Open: 107.29
Bid: 101.16
Ask: 108.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNO Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: VNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1416H60 46.40 0.00 46.40 10.0 47.90 20.0 0.0 0
65.00 VNO1416H65 41.30 0.00 41.30 10.0 42.90 25.0 0.0 0
70.00 VNO1416H70 36.30 0.00 36.30 10.0 37.90 25.0 0.0 0
75.00 VNO1416H75 31.30 0.00 31.30 10.0 32.90 25.0 0.0 0
80.00 VNO1416H80 26.30 0.00 26.30 10.0 27.90 25.0 0.0 0
85.00 VNO1416H85 21.40 0.00 21.40 50.0 22.90 47.0 0.0 0
90.00 VNO1416H90 16.40 0.00 16.40 38.0 17.90 47.0 0.0 0
95.00 VNO1416H95 12.40 1.00 11.40 87.0 12.70 88.0 92.0 1
100.00 VNO1416H100 7.77 1.27 6.50 117.0 7.70 112.0 1.0 1
105.00 VNO1416H105 2.80 0.60 2.20 143.0 2.50 227.0 4.0 26
110.00 VNO1416H110 0.35 0.20 0.15 439.0 0.35 709.0 4.0 120
115.00 VNO1416H115 0.10 0.00 0.05 10.0 0.10 321.0 0.0 0
120.00 VNO1416H120 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
125.00 VNO1416H125 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
130.00 VNO1416H130 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
135.00 VNO1416H135 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
140.00 VNO1416H140 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
145.00 VNO1416H145 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
150.00 VNO1416H150 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: VNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1416T60 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
65.00 VNO1416T65 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
70.00 VNO1416T70 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
75.00 VNO1416T75 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
80.00 VNO1416T80 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
85.00 VNO1416T85 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0
90.00 VNO1416T90 0.05 -0.05 0.05 35.0 0.10 57.0 35.0 168
95.00 VNO1416T95 0.20 0.00 0.05 10.0 0.20 322.0 0.0 0
100.00 VNO1416T100 0.65 0.60 0.05 229.0 0.30 317.0 1.0 1
105.00 VNO1416T105 0.85 0.00 0.75 460.0 0.95 217.0 33.0 314
110.00 VNO1416T110 3.80 0.10 3.70 326.0 4.40 338.0 10.0 19
115.00 VNO1416T115 7.90 0.00 7.90 286.0 9.40 138.0 0.0 0
120.00 VNO1416T120 13.00 0.00 13.00 137.0 14.40 111.0 0.0 0
125.00 VNO1416T125 17.80 0.00 17.80 43.0 19.40 35.0 0.0 0
130.00 VNO1416T130 22.80 0.00 22.80 43.0 24.40 35.0 0.0 0
135.00 VNO1416T135 27.80 0.00 27.80 25.0 29.40 25.0 0.0 0
140.00 VNO1416T140 32.80 0.00 32.80 25.0 34.40 25.0 0.0 0
145.00 VNO1416T145 37.80 0.00 37.80 25.0 39.40 25.0 0.0 0
150.00 VNO1416T150 42.80 0.00 42.80 25.0 44.40 25.0 0.0 0
Trading Center