Vornado Realty Trust $105.87

up +0.45


29/8/2014 04:00 PM  |  NYSE : VNO  
Industries : Real Estate / Reit - Diversified
Last Trade: 105.87
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.45 (0.43 %)
Prev Close: 105.42
Open: 105.75
Bid: 105.01
Ask: 106.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: VNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1420I60 44.50 0.00 44.70 10.0 46.90 10.0 0.0 0
65.00 VNO1420I65 39.50 0.00 39.70 10.0 41.90 10.0 0.0 0
70.00 VNO1420I70 26.30 -8.20 34.70 20.0 36.50 20.0 10.0 10
75.00 VNO1420I75 29.50 0.00 29.60 77.0 31.50 50.0 0.0 0
80.00 VNO1420I80 24.50 0.00 24.60 174.0 26.50 65.0 0.0 0
85.00 VNO1420I85 20.70 1.20 20.10 188.0 21.20 56.0 2.0 2
90.00 VNO1420I90 15.20 0.70 14.80 200.0 16.10 42.0 10.0 515
95.00 VNO1420I95 11.10 1.40 10.10 335.0 11.10 79.0 2.0 14
100.00 VNO1420I100 5.50 0.50 5.30 265.0 6.10 34.0 1.0 358
105.00 VNO1420I105 1.65 0.45 1.50 423.0 1.80 95.0 59.0 2,906
110.00 VNO1420I110 0.10 -0.15 0.05 201.0 0.25 870.0 3.0 3,239
115.00 VNO1420I115 0.22 0.17 0.05 10.0 0.05 22.0 2.0 62
120.00 VNO1420I120 0.02 -0.03 0.05 10.0 0.05 22.0 1.0 5

Put Options: VNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1420U60 0.05 0.00 0.05 61.0 0.05 22.0 4.0 4
65.00 VNO1420U65 0.05 0.00 0.05 1.0 0.05 22.0 11.0 72
70.00 VNO1420U70 0.05 0.00 0.05 20.0 0.05 22.0 20.0 62
75.00 VNO1420U75 0.05 0.00 0.05 20.0 0.05 22.0 4.0 41
80.00 VNO1420U80 0.05 0.00 0.05 10.0 0.05 22.0 20.0 161
85.00 VNO1420U85 0.40 0.35 0.05 1.0 0.05 22.0 9.0 110
90.00 VNO1420U90 0.05 -0.05 0.05 100.0 0.05 22.0 1.0 612
95.00 VNO1420U95 0.15 -0.05 0.10 1.0 0.20 299.0 12.0 341
100.00 VNO1420U100 0.23 0.13 0.10 23.0 0.25 275.0 3.0 335
105.00 VNO1420U105 1.20 0.25 0.80 132.0 0.95 148.0 39.0 948
110.00 VNO1420U110 5.00 0.70 4.10 32.0 4.90 271.0 2.0 110
115.00 VNO1420U115 9.10 0.00 8.90 95.0 10.00 163.0 0.0 0
120.00 VNO1420U120 14.00 0.00 13.70 94.0 15.00 51.0 0.0 0
Trading Center