$104.80 +0.13 (0.12%) Vornado Realty Trust - NYSE

Oct. 20, 2014 | 09:39 AM
Last Trade: 104.80
Trade Time: Oct 20 09:39 AM Eastern Daylight Time
Change: +0.13 (0.12%)
Prev Close: 104.67
Open: 104.36
Bid: 104.70
Ask: 104.85
Options:

Call Options: VNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1422K60 43.40 0.00 43.50 10.0 46.00 20.0 0.0 0
65.00 VNO1422K65 38.40 0.00 38.50 10.0 41.00 20.0 0.0 0
70.00 VNO1422K70 33.50 0.00 34.00 20.0 36.00 20.0 0.0 0
75.00 VNO1422K75 28.90 0.00 29.00 20.0 30.40 31.0 0.0 0
80.00 VNO1422K80 23.90 0.00 23.50 31.0 25.40 21.0 0.0 0
85.00 VNO1422K85 18.30 0.00 18.80 99.0 20.30 46.0 0.0 0
90.00 VNO1422K90 14.00 0.00 13.90 144.0 15.70 97.0 0.0 0
95.00 VNO1422K95 8.21 -0.99 9.20 326.0 10.80 73.0 4.0 2
100.00 VNO1422K100 3.29 -1.51 4.80 510.0 6.10 185.0 20.0 1,745
105.00 VNO1422K105 1.80 0.00 1.60 765.0 2.35 92.0 1.0 2,471
110.00 VNO1422K110 0.45 0.15 0.25 425.0 0.55 119.0 10.0 15
115.00 VNO1422K115 0.09 0.04 0.05 10.0 0.20 172.0 3.0 3
120.00 VNO1422K120 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
125.00 VNO1422K125 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
130.00 VNO1422K130 0.10 0.00 0.00 0.0 0.05 21.0 0.0 0
135.00 VNO1422K135 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
140.00 VNO1422K140 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
145.00 VNO1422K145 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
150.00 VNO1422K150 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0

Put Options: VNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VNO1422W60 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
65.00 VNO1422W65 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 VNO1422W70 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 VNO1422W75 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
80.00 VNO1422W80 0.05 0.00 0.05 21.0 0.25 134.0 0.0 0
85.00 VNO1422W85 0.05 0.00 0.05 11.0 0.30 348.0 0.0 0
90.00 VNO1422W90 0.45 0.25 0.15 144.0 0.40 363.0 1005.0 1,235
95.00 VNO1422W95 0.95 0.55 0.35 66.0 0.65 331.0 145.0 408
100.00 VNO1422W100 1.75 0.75 0.90 59.0 1.35 660.0 27.0 166
105.00 VNO1422W105 3.20 0.00 2.35 405.0 3.40 714.0 17.0 112
110.00 VNO1422W110 6.68 0.00 5.60 360.0 7.10 464.0 10.0 17
115.00 VNO1422W115 10.60 0.00 10.10 120.0 12.10 231.0 0.0 0
120.00 VNO1422W120 15.70 0.00 15.10 42.0 17.00 72.0 0.0 0
125.00 VNO1422W125 20.50 0.00 19.70 90.0 21.90 57.0 0.0 0
130.00 VNO1422W130 24.80 0.00 24.90 31.0 26.80 32.0 0.0 0
135.00 VNO1422W135 30.00 0.00 29.70 21.0 31.80 52.0 0.0 0
140.00 VNO1422W140 35.00 0.00 34.70 36.0 36.70 13.0 0.0 0
145.00 VNO1422W145 40.00 0.00 39.70 20.0 42.20 10.0 0.0 0
150.00 VNO1422W150 45.00 0.00 44.70 20.0 47.20 10.0 0.0 0