VORNADO REALTY TRUST $87.71

up +0.04


21/5/2013 04:21 PM  |  NYSE : VNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 87.71
Trade Time: May 21 4:08 PM Eastern Daylight Time
Change: 0.04 (0.05 %)
Prev Close: 87.67
Open: 87.88
Bid: 87.52
Ask: 88.08
12 Mo. Price Change : 8% - VNO has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VNO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VNO1318E55 32.30 0.00 31.80 125 33.30 207 0 0
60.00 VNO1318E60 0.00 0.00 26.80 125 28.20 125 0 0
65.00 VNO1318E65 0.00 0.00 21.80 125 23.30 125 0 0
70.00 VNO1318E70 13.30 0.00 16.80 125 18.30 212 0 0
75.00 VNO1318E75 8.30 0.00 11.80 125 13.30 212 0 0
80.00 VNO1318E80 7.40 0.00 6.90 229 7.70 79 0 0
85.00 VNO1318E85 2.40 0.00 2.35 24 2.60 55 0 0
90.00 VNO1318E90 0.05 0.00 0.00 0 0.05 243 0 483
95.00 VNO1318E95 0.05 0.00 0.00 0 0.05 236 0 10
100.00 VNO1318E100 0.00 0.00 0.00 0 0.05 63 0 0
105.00 VNO1318E105 0.00 0.00 0.00 0 0.05 63 0 0
110.00 VNO1318E110 0.00 0.00 0.00 0 0.05 63 0 0
115.00 VNO1318E115 0.00 0.00 0.00 0 0.05 63 0 0

Put Options: VNO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VNO1318Q55 0.00 0.00 0.00 0 0.05 63 0 0
60.00 VNO1318Q60 0.00 0.00 0.00 0 0.05 70 0 0
65.00 VNO1318Q65 0.00 0.00 0.00 0 0.05 63 0 0
70.00 VNO1318Q70 0.15 0.00 0.00 0 0.05 262 0 10
75.00 VNO1318Q75 0.10 0.00 0.00 0 0.05 233 0 20
80.00 VNO1318Q80 0.60 0.00 0.00 0 0.05 70 0 43
85.00 VNO1318Q85 0.03 0.00 0.00 0 0.05 120 0 301
90.00 VNO1318Q90 2.80 0.00 2.40 51 2.65 20 0 0
95.00 VNO1318Q95 0.00 0.00 6.70 144 8.20 149 0 0
100.00 VNO1318Q100 0.00 0.00 11.70 125 13.50 125 0 0
105.00 VNO1318Q105 0.00 0.00 16.70 125 18.40 125 0 0
110.00 VNO1318Q110 0.00 0.00 21.70 125 23.20 125 0 0
115.00 VNO1318Q115 0.00 0.00 26.70 125 28.50 125 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center