Vanguard Natural Resources LLC $30.75

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 30.75
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.75
Open: 30.97
Bid: 30.65
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1417E20 10.00 0.00 10.00 30.0 11.20 30.0 0.0 0
22.50 VNR1417E22.5 7.60 0.00 7.60 180.0 9.80 180.0 0.0 0
25.00 VNR1417E25 4.60 0.00 4.60 335.0 6.10 200.0 0.0 0
27.50 VNR1417E27.5 2.10 -0.90 3.00 237.0 4.80 359.0 25.0 25
30.00 VNR1417E30 1.00 0.30 0.70 128.0 1.10 538.0 16.0 410
32.50 VNR1417E32.5 0.08 -0.07 0.00 0.0 0.15 647.0 1.0 1
35.00 VNR1417E35 0.10 0.00 0.00 0.0 0.10 3.0 0.0 0
37.50 VNR1417E37.5 0.25 0.00 0.00 0.0 0.25 406.0 0.0 0
40.00 VNR1417E40 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1417Q20 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
22.50 VNR1417Q22.5 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
25.00 VNR1417Q25 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
27.50 VNR1417Q27.5 0.14 0.04 0.05 4.0 0.10 992.0 1.0 6
30.00 VNR1417Q30 0.25 0.00 0.20 155.0 0.30 51.0 36.0 327
32.50 VNR1417Q32.5 1.75 0.00 1.90 22.0 2.20 144.0 5.0 5
35.00 VNR1417Q35 5.50 1.70 3.80 332.0 4.80 172.0 1.0 1
37.50 VNR1417Q37.5 4.60 0.00 4.60 330.0 7.30 170.0 0.0 0
40.00 VNR1417Q40 7.10 0.00 7.10 340.0 9.90 225.0 0.0 0
Trading Center