Vanguard Natural Resources LLC $29.75

up +0.18


19/8/2014 04:00 PM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 29.75
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.18 (0.61 %)
Prev Close: 29.57
Open: 29.73
Bid: 29.75
Ask: 29.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1420I20 8.50 0.00 7.50 338.0 11.90 310.0 0.0 0
22.50 VNR1420I22.5 7.30 0.80 6.30 25.0 7.50 39.0 1.0 10
25.00 VNR1420I25 4.30 0.00 3.80 25.0 5.00 40.0 0.0 0
27.50 VNR1420I27.5 2.20 0.00 2.00 142.0 2.45 107.0 3.0 89
30.00 VNR1420I30 0.30 0.00 0.25 141.0 0.40 56.0 31.0 401
32.50 VNR1420I32.5 0.05 0.00 0.05 8.0 0.10 114.0 40.0 163
35.00 VNR1420I35 0.05 -0.15 0.05 20.0 0.20 244.0 20.0 20
37.50 VNR1420I37.5 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
40.00 VNR1420I40 0.25 0.00 0.00 0.0 0.30 115.0 0.0 0
42.50 VNR1420I42.5 0.25 0.00 0.00 0.0 0.30 111.0 0.0 0
45.00 VNR1420I45 0.20 0.00 0.00 0.0 0.30 270.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1420U20 0.20 0.00 0.00 0.0 0.30 314.0 0.0 0
22.50 VNR1420U22.5 0.25 0.00 0.00 0.0 0.30 294.0 0.0 0
25.00 VNR1420U25 0.75 0.60 0.05 171.0 0.20 227.0 12.0 14
27.50 VNR1420U27.5 0.08 0.03 0.05 1.0 0.15 247.0 20.0 376
30.00 VNR1420U30 0.75 -0.10 0.70 43.0 0.85 32.0 22.0 550
32.50 VNR1420U32.5 3.19 0.24 2.80 93.0 3.30 182.0 8.0 49
35.00 VNR1420U35 4.80 0.00 4.60 49.0 5.90 20.0 0.0 0
37.50 VNR1420U37.5 5.70 0.00 5.90 20.0 10.30 28.0 0.0 0
40.00 VNR1420U40 9.10 0.00 8.40 20.0 12.80 28.0 0.0 0
42.50 VNR1420U42.5 11.50 0.00 10.80 20.0 13.40 20.0 0.0 0
45.00 VNR1420U45 14.70 0.00 13.30 548.0 15.90 115.0 0.0 0
Trading Center