Vanguard Natural Resources LLC $29.42

up +0.35


29/8/2014 04:00 PM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 29.42
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.35 (1.20 %)
Prev Close: 29.07
Open: 29.12
Bid: 29.40
Ask: 29.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1420I20 8.90 0.00 8.50 357.0 10.30 253.0 0.0 0
22.50 VNR1420I22.5 7.30 1.20 6.00 11.0 7.40 30.0 1.0 10
25.00 VNR1420I25 3.60 0.00 3.50 11.0 4.90 30.0 0.0 0
27.50 VNR1420I27.5 2.45 0.95 1.20 616.0 2.05 77.0 5.0 21
30.00 VNR1420I30 0.15 -0.10 0.10 811.0 0.25 202.0 158.0 979
32.50 VNR1420I32.5 0.05 0.00 0.05 8.0 0.05 59.0 40.0 163
35.00 VNR1420I35 0.05 0.00 0.05 20.0 0.05 62.0 20.0 20
37.50 VNR1420I37.5 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
40.00 VNR1420I40 0.20 0.00 0.00 0.0 0.15 108.0 0.0 0
42.50 VNR1420I42.5 0.20 0.00 0.00 0.0 0.25 111.0 0.0 0
45.00 VNR1420I45 0.20 0.00 0.00 0.0 0.15 164.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1420U20 0.20 0.00 0.00 0.0 0.25 518.0 0.0 0
22.50 VNR1420U22.5 0.20 0.00 0.00 0.0 0.25 379.0 0.0 0
25.00 VNR1420U25 0.06 -0.14 0.05 2.0 0.15 282.0 6.0 16
27.50 VNR1420U27.5 0.05 0.00 0.05 1.0 0.20 421.0 1.0 349
30.00 VNR1420U30 1.02 -0.08 0.75 119.0 1.00 128.0 22.0 1,568
32.50 VNR1420U32.5 2.90 0.00 2.80 368.0 4.00 226.0 2.0 261
35.00 VNR1420U35 5.30 0.00 5.30 19.0 6.00 19.0 0.0 0
37.50 VNR1420U37.5 6.00 0.00 6.00 298.0 10.50 49.0 0.0 0
40.00 VNR1420U40 10.56 0.66 10.10 326.0 11.30 100.0 10.0 10
42.50 VNR1420U42.5 11.10 0.00 11.00 25.0 15.50 6.0 0.0 0
45.00 VNR1420U45 14.60 0.00 15.00 335.0 16.40 140.0 0.0 0
Trading Center