Vanguard Natural Resources LLC $30.25

down -0.25


17/4/2014 08:10 PM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 30.25
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.25 (-0.82 %)
Prev Close: 30.50
Open: 30.50
Bid: 30.25
Ask: 30.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 VNR1419D17.5 10.70 0.00 12.50 60.0 13.50 102.0 0.0 0
20.00 VNR1419D20 8.20 0.00 10.00 60.0 11.00 102.0 0.0 0
22.50 VNR1419D22.5 5.40 -0.30 7.50 60.0 8.40 102.0 2.0 2
25.00 VNR1419D25 5.20 0.30 5.10 151.0 5.80 399.0 1.0 1
27.50 VNR1419D27.5 2.50 1.10 2.70 20.0 3.30 399.0 1.0 3
30.00 VNR1419D30 0.50 -0.15 0.20 10.0 0.60 408.0 332.0 2,161
32.50 VNR1419D32.5 0.01 -0.04 0.05 3.0 0.05 223.0 20.0 538
35.00 VNR1419D35 0.20 0.05 0.05 10.0 0.15 605.0 100.0 137
37.50 VNR1419D37.5 0.65 0.00 0.00 0.0 0.15 356.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 VNR1419P17.5 0.65 0.00 0.05 308.0 0.25 446.0 0.0 0
20.00 VNR1419P20 0.08 -0.57 0.05 11.0 0.45 466.0 10.0 10
22.50 VNR1419P22.5 0.07 -0.23 0.05 2.0 0.25 616.0 5.0 56
25.00 VNR1419P25 0.05 -0.05 0.05 1.0 0.10 541.0 5.0 519
27.50 VNR1419P27.5 0.05 0.00 0.05 270.0 0.05 2.0 5.0 907
30.00 VNR1419P30 0.05 0.00 0.05 1.0 0.05 2.0 32.0 914
32.50 VNR1419P32.5 2.00 -0.10 1.90 397.0 2.30 10.0 64.0 74
35.00 VNR1419P35 3.40 0.00 4.00 284.0 4.90 104.0 0.0 0
37.50 VNR1419P37.5 5.10 0.00 6.60 97.0 7.50 52.0 0.0 0
Trading Center