Vanguard Natural Resources LLC $32.95

up +0.22


25/7/2014 04:00 PM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 32.95
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.22 (0.67 %)
Prev Close: 32.73
Open: 32.80
Bid: 32.92
Ask: 32.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has outperformed the S&P 500 by 86%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1416H20 11.40 0.00 11.20 803.0 13.20 248.0 0.0 0
22.50 VNR1416H22.5 8.10 0.00 7.90 71.0 10.90 22.0 0.0 0
25.00 VNR1416H25 5.60 0.00 5.80 65.0 7.80 20.0 0.0 0
27.50 VNR1416H27.5 3.57 -0.33 4.00 78.0 5.50 30.0 10.0 20
30.00 VNR1416H30 2.55 0.10 2.30 918.0 3.00 20.0 20.0 13
32.50 VNR1416H32.5 0.25 -0.15 0.25 1043.0 0.60 129.0 2.0 220
35.00 VNR1416H35 0.01 -0.04 0.00 0.0 0.05 3.0 10.0 10
37.50 VNR1416H37.5 0.10 -0.15 0.00 0.0 0.50 175.0 1.0 1
40.00 VNR1416H40 0.50 0.00 0.00 0.0 0.50 169.0 0.0 0
42.50 VNR1416H42.5 0.50 0.00 0.00 0.0 0.50 97.0 0.0 0
45.00 VNR1416H45 0.50 0.00 0.00 0.0 0.25 277.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1416T20 0.35 0.00 0.00 0.0 0.25 537.0 0.0 0
22.50 VNR1416T22.5 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
25.00 VNR1416T25 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
27.50 VNR1416T27.5 0.25 0.00 0.00 0.0 0.45 406.0 0.0 0
30.00 VNR1416T30 0.10 -0.05 0.05 12.0 0.15 566.0 1573.0 1,858
32.50 VNR1416T32.5 0.45 0.05 0.30 57.0 0.55 810.0 25.0 73
35.00 VNR1416T35 2.00 0.00 2.20 236.0 3.00 306.0 2.0 4
37.50 VNR1416T37.5 3.20 0.00 4.20 61.0 6.20 61.0 0.0 0
40.00 VNR1416T40 5.70 0.00 6.70 61.0 8.70 61.0 0.0 0
42.50 VNR1416T42.5 7.80 0.00 7.90 37.0 11.30 122.0 0.0 0
45.00 VNR1416T45 10.30 0.00 10.50 837.0 13.80 245.0 0.0 0
Trading Center