Vanguard Natural Resources LLC $32.83

up +0.32


23/7/2014 11:51 AM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 32.83
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: 0.32 (0.98 %)
Prev Close: 32.51
Open: 32.80
Bid: 32.82
Ask: 32.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1416H20 10.10 0.00 10.50 418.0 14.30 242.0 0.0 0
22.50 VNR1416H22.5 7.80 0.00 8.30 199.0 10.70 102.0 0.0 0
25.00 VNR1416H25 5.30 0.00 5.90 683.0 8.40 207.0 0.0 0
27.50 VNR1416H27.5 3.57 -0.23 4.60 251.0 5.70 111.0 10.0 20
30.00 VNR1416H30 2.90 0.25 2.30 31.0 2.90 45.0 8.0 18
32.50 VNR1416H32.5 0.50 0.20 0.25 979.0 0.65 408.0 10.0 210
35.00 VNR1416H35 0.01 -0.04 0.00 0.0 0.05 3.0 10.0 10
37.50 VNR1416H37.5 0.10 -0.15 0.00 0.0 0.40 235.0 1.0 1
40.00 VNR1416H40 0.25 0.00 0.00 0.0 0.40 176.0 0.0 0
42.50 VNR1416H42.5 0.25 0.00 0.00 0.0 0.40 176.0 0.0 0
45.00 VNR1416H45 0.25 0.00 0.00 0.0 0.40 448.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1416T20 0.25 0.00 0.00 0.0 0.40 827.0 0.0 0
22.50 VNR1416T22.5 0.45 0.00 0.00 0.0 0.40 328.0 0.0 0
25.00 VNR1416T25 0.25 0.00 0.00 0.0 0.40 328.0 0.0 0
27.50 VNR1416T27.5 0.25 0.00 0.00 0.0 0.40 387.0 0.0 0
30.00 VNR1416T30 0.10 0.00 0.05 12.0 0.15 358.0 1573.0 1,858
32.50 VNR1416T32.5 0.40 -0.11 0.25 425.0 0.70 997.0 12.0 66
35.00 VNR1416T35 3.20 0.60 2.05 431.0 3.10 161.0 2.0 2
37.50 VNR1416T37.5 3.80 0.00 3.50 724.0 6.50 134.0 0.0 0
40.00 VNR1416T40 5.70 0.00 5.50 841.0 9.00 133.0 0.0 0
42.50 VNR1416T42.5 8.20 0.00 8.50 166.0 11.20 128.0 0.0 0
45.00 VNR1416T45 10.60 0.00 10.30 668.0 14.50 245.0 0.0 0
Trading Center