$24.80 -0.19 (-0.76%) Vanguard Natural Resources LLC - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 24.80
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.76%)
Prev Close: 24.99
Open: 25.10
Bid: 24.80
Ask: 24.84
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 VNR1422K17.5 7.70 0.80 6.70 486.0 7.80 263.0 5.0 5
20.00 VNR1422K20 5.30 0.90 4.40 466.0 5.00 10.0 6.0 14
22.50 VNR1422K22.5 2.85 0.45 2.30 495.0 2.70 10.0 10.0 221
25.00 VNR1422K25 0.85 -0.15 0.85 30.0 0.90 19.0 226.0 1,358
27.50 VNR1422K27.5 0.17 -0.08 0.05 831.0 0.30 425.0 6.0 3,053
30.00 VNR1422K30 0.10 -0.10 0.05 11.0 0.15 286.0 7.0 129
32.50 VNR1422K32.5 0.55 0.00 0.00 0.0 0.25 237.0 0.0 0
35.00 VNR1422K35 0.45 0.00 0.00 0.0 0.25 280.0 0.0 0
37.50 VNR1422K37.5 0.45 0.00 0.00 0.0 0.25 280.0 0.0 0
40.00 VNR1422K40 0.45 0.00 0.00 0.0 0.25 220.0 0.0 0
42.50 VNR1422K42.5 0.45 0.00 0.00 0.0 0.25 280.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 VNR1422W17.5 0.09 -0.41 0.05 10.0 0.15 279.0 2.0 408
20.00 VNR1422W20 0.17 0.12 0.10 8.0 0.25 488.0 2.0 253
22.50 VNR1422W22.5 0.35 0.00 0.25 110.0 0.40 45.0 15.0 1,081
25.00 VNR1422W25 1.20 0.00 1.00 161.0 1.20 95.0 62.0 1,530
27.50 VNR1422W27.5 2.95 0.10 2.75 35.0 3.20 76.0 45.0 454
30.00 VNR1422W30 5.71 0.81 5.10 53.0 5.70 193.0 19.0 31
32.50 VNR1422W32.5 9.00 1.70 7.20 296.0 8.30 121.0 12.0 14
35.00 VNR1422W35 9.94 0.24 9.70 294.0 10.80 86.0 5.0 5
37.50 VNR1422W37.5 12.10 0.00 12.20 199.0 13.50 141.0 0.0 0
40.00 VNR1422W40 14.60 0.00 14.70 107.0 15.90 23.0 0.0 0
42.50 VNR1422W42.5 17.10 0.00 17.20 186.0 18.40 37.0 0.0 0