$23.76 -1.18 (-4.71%) Vanguard Natural Resources LLC - NASDAQ

Nov. 28, 2014 | 10:50 AM
Last Trade: 23.76
Trade Time: Nov 28 10:50 AM Eastern Daylight Time
Change: -1.18 (-4.71%)
Prev Close: 24.93
Open: 23.87
Bid: 23.76
Ask: 23.80
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VNR1420L12.5 11.70 0.00 9.60 484.0 12.40 209.0 0.0 0
15.00 VNR1420L15 9.70 1.10 6.90 62.0 9.80 54.0 5.0 5
17.50 VNR1420L17.5 6.20 0.00 4.40 147.0 6.70 109.0 0.0 0
20.00 VNR1420L20 5.64 1.34 2.25 537.0 4.20 296.0 5.0 5
22.50 VNR1420L22.5 1.58 -0.37 1.40 236.0 1.65 15.0 61.0 30
25.00 VNR1420L25 0.23 -0.52 0.20 272.0 0.45 261.0 51.0 781
27.50 VNR1420L27.5 0.21 0.06 0.05 28.0 0.25 497.0 30.0 649
30.00 VNR1420L30 0.05 -0.10 0.05 20.0 0.25 371.0 26.0 56
32.50 VNR1420L32.5 0.06 -0.19 0.00 0.0 0.25 126.0 15.0 15
35.00 VNR1420L35 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VNR1420X12.5 0.05 -0.20 0.05 11.0 0.25 436.0 11.0 11
15.00 VNR1420X15 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
17.50 VNR1420X17.5 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
20.00 VNR1420X20 0.11 0.00 0.05 333.0 0.25 529.0 5.0 28
22.50 VNR1420X22.5 0.20 0.00 0.10 14.0 0.55 2.0 10.0 313
25.00 VNR1420X25 1.85 1.15 1.55 28.0 2.35 502.0 41.0 837
27.50 VNR1420X27.5 3.14 0.00 3.70 74.0 4.30 143.0 2.0 78
30.00 VNR1420X30 4.60 -0.50 6.20 31.0 6.80 100.0 5.0 6
32.50 VNR1420X32.5 7.20 0.00 8.90 23.0 9.40 46.0 0.0 0
35.00 VNR1420X35 9.82 -0.38 11.20 37.0 12.40 207.0 10.0 10