$26.16 -0.16 (-0.61%) Vanguard Natural Resources LLC - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 26.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.61%)
Prev Close: 26.32
Open: 26.29
Bid: 26.11
Ask: 26.16
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 VNR1422K17.5 8.80 1.80 8.10 194.0 9.40 199.0 15.0 5
20.00 VNR1422K20 6.20 0.00 5.60 263.0 6.30 15.0 27.0 55
22.50 VNR1422K22.5 4.00 0.60 2.95 400.0 4.00 74.0 20.0 227
25.00 VNR1422K25 1.50 -0.33 1.25 388.0 1.85 111.0 6.0 1,269
27.50 VNR1422K27.5 0.50 0.00 0.45 7.0 0.65 4.0 59.0 2,911
30.00 VNR1422K30 0.10 0.00 0.05 11.0 0.20 252.0 7.0 129
32.50 VNR1422K32.5 0.25 0.00 0.00 0.0 0.40 306.0 0.0 0
35.00 VNR1422K35 0.40 0.00 0.00 0.0 0.40 238.0 0.0 0
37.50 VNR1422K37.5 0.50 0.00 0.00 0.0 0.40 190.0 0.0 0
40.00 VNR1422K40 0.45 0.00 0.00 0.0 0.40 22.0 0.0 0
42.50 VNR1422K42.5 0.40 0.00 0.00 0.0 0.40 261.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 VNR1422W17.5 0.05 -0.45 0.05 10.0 0.30 302.0 42.0 408
20.00 VNR1422W20 0.15 0.00 0.05 1.0 0.20 168.0 40.0 257
22.50 VNR1422W22.5 0.28 0.00 0.25 61.0 0.45 119.0 21.0 1,058
25.00 VNR1422W25 0.75 0.00 0.75 25.0 0.95 13.0 10.0 1,525
27.50 VNR1422W27.5 2.02 0.00 2.00 17.0 2.15 64.0 31.0 466
30.00 VNR1422W30 4.64 0.94 4.00 60.0 5.10 204.0 15.0 27
32.50 VNR1422W32.5 9.00 3.60 5.50 260.0 7.60 138.0 12.0 14
35.00 VNR1422W35 9.99 2.19 8.30 160.0 10.10 127.0 5.0 10
37.50 VNR1422W37.5 9.10 0.00 9.50 62.0 14.00 59.0 0.0 0
40.00 VNR1422W40 11.70 0.00 12.10 23.0 16.30 22.0 0.0 0
42.50 VNR1422W42.5 14.50 0.00 15.20 119.0 18.20 65.0 0.0 0