Vanguard Natural Resources LLC $29.52

down 0.00


16/9/2014 04:00 PM  |  NASDAQ : VNR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 29.52
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.52
Open: 29.00
Bid: 29.00
Ask: 30.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VNR Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: VNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1420I20 8.60 0.00 9.10 11.0 10.00 11.0 0.0 0
22.50 VNR1420I22.5 6.00 -0.50 6.60 11.0 7.50 11.0 2.0 8
25.00 VNR1420I25 2.90 0.00 4.10 11.0 4.90 11.0 0.0 0
27.50 VNR1420I27.5 2.45 1.25 1.90 1.0 2.20 1.0 5.0 21
30.00 VNR1420I30 0.05 0.00 0.05 10.0 0.10 4.0 10.0 1,035
32.50 VNR1420I32.5 0.05 0.00 0.05 8.0 0.05 80.0 6.0 157
35.00 VNR1420I35 0.05 0.00 0.05 20.0 0.05 1.0 20.0 20
37.50 VNR1420I37.5 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
40.00 VNR1420I40 0.25 0.00 0.00 0.0 0.10 11.0 0.0 0
42.50 VNR1420I42.5 0.25 0.00 0.00 0.0 0.20 1.0 0.0 0
45.00 VNR1420I45 0.20 0.00 0.00 0.0 0.10 11.0 0.0 0

Put Options: VNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VNR1420U20 0.25 0.00 0.00 0.0 0.10 11.0 0.0 0
22.50 VNR1420U22.5 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
25.00 VNR1420U25 0.06 -0.19 0.05 2.0 0.35 10.0 6.0 20
27.50 VNR1420U27.5 0.15 -0.10 0.05 71.0 0.10 11.0 10.0 360
30.00 VNR1420U30 0.70 0.00 0.40 10.0 0.65 10.0 25.0 1,268
32.50 VNR1420U32.5 3.89 0.89 2.70 1.0 3.10 1.0 2.0 257
35.00 VNR1420U35 4.10 0.00 5.10 11.0 6.10 11.0 0.0 0
37.50 VNR1420U37.5 6.30 0.00 7.50 11.0 8.50 11.0 0.0 0
40.00 VNR1420U40 10.56 0.36 10.00 11.0 11.00 11.0 10.0 5
42.50 VNR1420U42.5 11.10 0.00 12.20 11.0 13.80 11.0 0.0 0
45.00 VNR1420U45 15.30 0.00 14.70 11.0 16.30 11.0 0.0 0
Trading Center