VANTIV $26.05

down -0.26


23/5/2013 10:23 AM  |  NYSE : VNTV  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 26.05
Trade Time: May 23 10:05 AM Eastern Daylight Time
Change: -0.26 (-0.99 %)
Prev Close: 26.31
Open: 26.12
Bid: 26.04
Ask: 26.06
12 Mo. Price Change : 17% - VNTV has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VNTV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VNTV1318E12.5 0.00 0.00 13.20 188 13.70 55 0 0
15.00 VNTV1318E15 0.00 0.00 10.70 211 11.20 55 0 0
17.50 VNTV1318E17.5 0.00 0.00 8.20 168 8.70 55 0 0
20.00 VNTV1318E20 4.60 0.00 5.70 285 6.20 55 0 0
22.50 VNTV1318E22.5 1.40 0.00 3.30 272 3.70 55 0 0
25.00 VNTV1318E25 1.00 0.00 0.90 85 1.15 49 0 0
30.00 VNTV1318E30 0.00 0.00 0.00 0 0.20 222 0 0

Put Options: VNTV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VNTV1318Q12.5 0.00 0.00 0.00 0 0.20 222 0 0
15.00 VNTV1318Q15 0.00 0.00 0.00 0 0.20 222 0 0
17.50 VNTV1318Q17.5 0.00 0.00 0.00 0 0.20 222 0 0
20.00 VNTV1318Q20 0.35 0.00 0.00 0 0.20 187 0 117
22.50 VNTV1318Q22.5 0.50 0.00 0.00 0 0.20 187 0 330
25.00 VNTV1318Q25 1.40 0.00 0.00 0 0.20 414 0 358
30.00 VNTV1318Q30 6.40 0.00 3.80 55 4.20 171 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center