VOCUS $8.52

up +0.02


21/5/2013 12:21 PM  |  NASDAQ : VOCS  |  Industries : Information / Software Publishers
Last Trade: 8.52
Trade Time: May 21 12:59 PM Eastern Daylight Time
Change: 0.02 (0.18 %)
Prev Close: 8.50
Open: 8.47
Bid: 8.51
Ask: 8.52
12 Mo. Price Change : -43% - VOCS has underperformed the S&P 500 by 72%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VOCS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOCS1318E2.5 0.00 0.00 5.80 50 6.00 6 0 0
5.00 VOCS1318E5 0.00 0.00 3.30 75 3.50 6 0 0
7.50 VOCS1318E7.5 0.80 0.00 0.85 36 1.00 6 0 0
10.00 VOCS1318E10 0.05 0.00 0.00 0 0.05 149 0 633
12.50 VOCS1318E12.5 0.05 0.00 0.00 0 0.05 7 0 155
15.00 VOCS1318E15 0.05 0.00 0.00 0 0.05 356 0 200
17.50 VOCS1318E17.5 0.00 0.00 0.00 0 0.05 159 0 0
20.00 VOCS1318E20 0.00 0.00 0.00 0 0.05 159 0 0
22.50 VOCS1318E22.5 0.00 0.00 0.00 0 0.05 159 0 0
25.00 VOCS1318E25 0.00 0.00 0.00 0 0.05 159 0 0

Put Options: VOCS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOCS1318Q2.5 0.00 0.00 0.00 0 0.05 13 0 0
5.00 VOCS1318Q5 0.00 0.00 0.00 0 0.05 159 0 0
7.50 VOCS1318Q7.5 0.08 0.00 0.00 0 0.05 13 0 748
10.00 VOCS1318Q10 1.63 0.00 1.50 6 1.70 75 0 0
12.50 VOCS1318Q12.5 4.20 0.00 4.00 18 4.20 75 0 0
15.00 VOCS1318Q15 0.00 0.00 6.50 6 6.70 28 0 0
17.50 VOCS1318Q17.5 0.00 0.00 9.00 6 9.20 16 0 0
20.00 VOCS1318Q20 0.00 0.00 11.50 6 11.70 41 0 0
22.50 VOCS1318Q22.5 0.00 0.00 14.00 6 14.20 41 0 0
25.00 VOCS1318Q25 0.00 0.00 16.50 6 16.70 41 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center