Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs $34.32

up +0.16


28/7/2014 04:00 PM  |  NASDAQ : VOD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
7/25/201434.3834.4634.0834.167,232,648
7/24/201433.5633.6033.4233.513,107,433
7/23/201433.6633.7333.5033.594,163,800
7/22/201433.2833.5133.2433.326,057,909
7/21/201433.2333.2533.0533.073,742,868
7/18/201433.1733.4733.1533.395,696,431
7/17/201433.3733.5033.0633.159,555,213
7/16/201433.6733.6733.4933.555,145,984
7/15/201433.2533.3933.1733.3913,330,422
7/14/201432.8933.0032.7032.915,938,091
7/11/201432.2932.5432.2532.544,271,375
7/10/201432.2432.4932.2132.444,045,366
7/9/201432.4032.7932.3332.714,413,209
7/8/201432.9933.0532.3932.577,069,589
7/7/201433.6833.7133.4033.474,290,825
7/3/201433.6833.8033.5633.803,004,759
7/2/201433.7133.7433.2533.456,633,502
7/1/201433.5433.5933.3933.534,186,889
6/30/201433.5133.5433.2133.395,428,584
6/27/201433.3433.4533.2133.435,142,453
6/26/201432.9233.2132.8433.197,594,607
6/25/201432.2032.3932.1432.368,234,096
6/24/201432.3732.5031.8732.0011,731,108
6/23/201432.5632.6932.4832.525,746,152
6/20/201432.5532.8032.4032.5311,180,081
6/19/201433.5033.5332.7432.9311,465,091
6/18/201433.4633.8133.4033.788,075,776
6/17/201432.8833.2332.8433.163,897,783
6/16/201433.0133.2032.8232.904,317,519
6/13/201432.8233.0932.7732.884,559,595
6/12/201433.3833.3832.7732.924,893,143
6/11/201433.4933.6033.1433.335,260,169
6/10/201434.8834.9734.8134.936,857,817
6/9/201434.9935.0534.7434.875,306,606
6/6/201434.7034.9834.6734.955,662,220
6/5/201434.3334.5134.1534.415,695,513
6/4/201434.2034.3734.1534.225,541,430
6/3/201434.6934.7534.5934.685,690,925
6/2/201435.1035.1734.8434.894,777,146
5/30/201435.0935.1134.9435.014,320,745
5/29/201435.0935.1234.9635.044,799,734
5/28/201434.8735.1134.8234.966,187,186
5/27/201434.9734.9834.7334.875,733,517
5/23/201434.5634.7534.5234.604,459,000
5/22/201434.3634.4934.2734.434,495,530
5/21/201434.3334.5234.2834.439,564,431
5/20/201434.7934.9634.1134.2115,251,157
5/19/201436.1236.5536.0636.316,641,201
5/16/201436.4736.5136.2836.445,278,612
5/15/201436.2736.4436.0636.2812,033,296
5/14/201436.9337.3036.9137.074,339,868
5/13/201436.8937.2536.7537.069,867,554
5/12/201437.9638.0437.6837.814,218,332
5/9/201438.2038.2037.7838.006,488,510
5/8/201438.3338.5038.1638.268,035,496
5/7/201438.2838.5438.0838.158,166,574
5/6/201438.0738.1537.8137.963,674,160
5/5/201437.5337.7737.2837.672,365,710
5/2/201437.5337.7937.3937.494,505,433
5/1/201436.9837.3436.8637.298,346,546
4/30/201437.7637.9637.6137.965,194,576
4/29/201437.1937.5837.1837.514,199,202
4/28/201436.6837.0236.5036.866,227,995
4/25/201436.7336.7636.3936.675,707,725
4/24/201436.0636.4236.0436.428,551,641
4/23/201436.2136.2235.8835.926,743,381
4/22/201436.4336.6036.3036.545,173,996
4/21/201436.0936.2036.0136.163,936,132
4/17/201435.9136.2235.8035.9911,851,688
4/16/201435.5335.6935.4035.657,428,172
4/15/201435.4035.5435.0135.376,931,931
4/14/201435.5335.6135.3135.524,592,653
4/11/201435.7535.9035.3935.406,867,926
4/10/201436.5936.7436.0636.098,327,433
4/9/201436.8037.1036.6237.096,959,603
4/8/201435.9536.0935.7436.006,624,568
4/7/201436.3836.4435.9636.048,772,770
4/4/201435.9836.6635.7735.9516,284,293
4/3/201436.4436.5436.1936.266,843,183
4/2/201436.8836.9736.6436.726,153,632
4/1/201436.6636.7436.5136.734,864,968
3/31/201436.8136.9036.4336.816,890,572
3/28/201436.3936.5536.2736.455,620,278
3/27/201436.4036.4735.9936.0511,540,105
3/26/201436.8737.0436.2536.2712,848,515
3/25/201436.7236.8936.6536.807,383,474
3/24/201436.9337.0536.4736.708,235,210
3/21/201437.5537.6337.1737.317,274,067
3/20/201437.1937.5837.1837.385,597,615
3/19/201438.0038.0337.4237.549,917,846
3/18/201437.2737.6537.2537.627,271,483
3/17/201437.3537.6737.2337.468,515,997
3/14/201436.8937.1336.6536.987,720,233
3/13/201438.1138.1237.0337.2010,347,257
3/12/201437.8138.3037.7237.9615,477,485
3/11/201437.8837.9037.4337.5512,115,885
3/10/201438.4238.5537.9938.1415,901,662
3/7/201440.8540.8639.6139.9313,279,102
3/6/201441.2141.4341.0041.096,486,031
3/5/201441.2341.3040.9441.059,928,434
Trading Center