$37.61 +0.74 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
7/29/201537.6137.9037.4837.613,972,739
7/28/201536.6836.9536.5836.872,508,492
7/27/201536.7136.8536.5136.613,431,996
7/24/201537.1637.3536.7636.914,396,984
7/23/201536.2336.2535.9536.194,155,631
7/22/201536.3636.5436.3036.441,809,541
7/21/201536.8236.8336.5336.612,451,041
7/20/201537.0437.3536.9337.213,802,152
7/17/201536.9437.1136.7837.022,294,314
7/16/201536.9837.1536.9137.042,982,078
7/15/201536.9136.9236.5836.783,986,729
7/14/201536.7637.0836.7136.992,244,646
7/13/201536.7236.8536.5536.582,438,746
7/10/201536.4036.5836.2936.464,828,577
7/9/201535.5435.6435.3735.393,116,911
7/8/201535.1535.3234.9735.123,280,980
7/7/201535.4935.6834.7935.647,086,702
7/6/201536.0336.2235.8835.982,722,697
7/2/201536.7536.8436.6736.682,082,997
7/1/201536.7436.7936.4736.532,442,492
6/30/201536.6836.6836.1036.455,945,514
6/29/201536.7236.9036.4336.513,835,703
6/26/201537.3837.5537.0437.202,589,702
6/25/201537.6937.7437.4437.482,240,530
6/24/201537.6237.6737.4137.472,414,145
6/23/201537.9838.1437.8037.802,583,097
6/22/201537.8137.9337.5737.593,203,047
6/19/201536.9737.3136.9136.953,676,200
6/18/201536.6937.2036.6437.074,333,163
6/17/201536.4236.4736.0936.273,629,709
6/16/201536.3036.5836.2036.522,842,877
6/15/201536.0336.1435.8536.032,304,503
6/12/201536.3636.5336.2336.372,691,170
6/11/201536.5436.8536.4736.624,938,263
6/10/201536.3936.7936.2836.544,662,854
6/9/201537.0537.3136.7937.184,280,522
6/8/201537.3537.4537.0937.227,198,736
6/5/201536.8937.2036.8437.054,786,418
6/4/201538.1938.3637.5837.716,013,240
6/3/201538.2638.4738.0738.256,825,899
6/2/201538.9539.2038.6138.654,528,566
6/1/201539.0039.1638.4938.814,016,251
5/29/201539.2839.3638.8339.033,681,749
5/28/201538.4839.2438.3739.184,136,910
5/27/201538.5838.8438.4338.652,889,336
5/26/201539.1639.2138.4038.654,789,401
5/22/201539.0939.4639.0739.219,605,385
5/21/201537.7238.6837.6938.6810,045,163
5/20/201536.7637.2336.6837.145,932,862
5/19/201535.0336.3134.8336.2011,173,236
5/18/201536.6236.7336.4636.513,898,086
5/15/201536.9337.0536.7837.042,905,829
5/14/201537.0937.1536.8936.934,833,087
5/13/201536.9937.0836.8036.906,594,323
5/12/201536.4736.6836.3636.474,268,803
5/11/201536.5436.6636.2736.385,269,328
5/8/201535.6935.9935.6035.853,442,249
5/7/201535.2435.3834.9535.222,747,572
5/6/201535.3735.4535.0835.274,995,940
5/5/201534.9835.0734.6734.756,245,455
5/4/201535.0535.1034.9635.031,402,107
5/1/201534.9835.0034.6734.931,896,470
4/30/201535.3235.4435.1135.202,695,213
4/29/201535.6735.8335.4135.623,731,797
4/28/201534.9735.2834.8435.252,727,360
4/27/201535.3135.3935.1435.172,913,794
4/24/201535.3935.4035.1235.203,392,031
4/23/201534.4934.7434.3934.683,492,210
4/22/201533.9834.2733.9034.202,663,612
4/21/201533.8434.0233.7333.952,441,087
4/20/201533.9534.1133.7933.992,207,102
4/17/201533.9733.9933.6433.893,338,619
4/16/201534.0634.0733.8333.962,498,887
4/15/201533.7533.8733.5833.823,375,020
4/14/201533.9033.9933.7433.943,649,035
4/13/201533.3433.6233.3433.352,531,466
4/10/201533.1733.6033.1733.533,094,205
4/9/201533.2833.4033.1533.221,983,045
4/8/201533.4533.5333.0533.202,737,751
4/7/201533.4633.5533.1733.172,795,220
4/6/201532.7833.1532.7633.032,192,608
4/2/201532.7233.0232.6732.892,497,150
4/1/201532.5532.7632.4832.713,681,419
3/31/201532.6232.9232.5832.683,545,141
3/30/201533.0833.3333.0833.222,715,338
3/27/201533.6433.7033.3533.463,314,073
3/26/201533.4333.4933.1233.203,658,755
3/25/201533.6233.6433.2233.244,283,821
3/24/201533.9034.0133.5033.553,167,559
3/23/201533.9134.0033.7533.882,523,367
3/20/201533.8234.2433.6633.965,297,441
3/19/201533.3933.4733.0833.153,743,600
3/18/201533.0333.6332.8933.535,579,677
3/17/201532.4332.7232.4332.702,543,912
3/16/201532.7033.0132.6232.903,253,241
3/13/201532.2032.4232.0732.372,838,680
3/12/201532.6232.6532.1832.403,519,211
3/11/201532.5132.5532.2332.304,611,283
3/10/201532.9632.9632.4332.453,248,801
3/9/201533.1733.2132.9633.022,553,602
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!