$35.20 +0.52 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
4/24/201535.3935.4035.1235.203,392,031
4/23/201534.4934.7434.3934.683,492,210
4/22/201533.9834.2733.9034.202,663,612
4/21/201533.8434.0233.7333.952,441,087
4/20/201533.9534.1133.7933.992,207,102
4/17/201533.9733.9933.6433.893,338,619
4/16/201534.0634.0733.8333.962,498,887
4/15/201533.7533.8733.5833.823,375,020
4/14/201533.9033.9933.7433.943,649,035
4/13/201533.3433.6233.3433.352,531,466
4/10/201533.1733.6033.1733.533,094,205
4/9/201533.2833.4033.1533.221,983,045
4/8/201533.4533.5333.0533.202,737,751
4/7/201533.4633.5533.1733.172,795,220
4/6/201532.7833.1532.7633.032,192,608
4/2/201532.7233.0232.6732.892,497,150
4/1/201532.5532.7632.4832.713,681,419
3/31/201532.6232.9232.5832.683,545,141
3/30/201533.0833.3333.0833.222,715,338
3/27/201533.6433.7033.3533.463,314,073
3/26/201533.4333.4933.1233.203,658,755
3/25/201533.6233.6433.2233.244,283,821
3/24/201533.9034.0133.5033.553,167,559
3/23/201533.9134.0033.7533.882,523,367
3/20/201533.8234.2433.6633.965,297,441
3/19/201533.3933.4733.0833.153,743,600
3/18/201533.0333.6332.8933.535,579,677
3/17/201532.4332.7232.4332.702,543,912
3/16/201532.7033.0132.6232.903,253,241
3/13/201532.2032.4232.0732.372,838,680
3/12/201532.6232.6532.1832.403,519,211
3/11/201532.5132.5532.2332.304,611,283
3/10/201532.9632.9632.4332.453,248,801
3/9/201533.1733.2132.9633.022,553,602
3/6/201533.5833.6332.8632.975,290,359
3/5/201534.5334.6134.2934.373,033,699
3/4/201534.6434.7034.3734.602,383,141
3/3/201534.6234.7134.5134.622,567,003
3/2/201534.6134.6234.4234.582,197,059
2/27/201534.5534.7334.4834.562,266,557
2/26/201534.5034.6434.4134.582,585,901
2/25/201534.6134.7234.4134.613,518,205
2/24/201534.8735.0134.6134.816,081,005
2/23/201535.8236.0335.7235.983,230,269
2/20/201535.4635.9535.3335.915,535,140
2/19/201535.0035.3234.8635.222,559,301
2/18/201534.9935.1034.6034.853,887,008
2/17/201535.4335.5935.3635.472,263,204
2/13/201535.6335.9035.6035.852,189,369
2/12/201535.4135.7135.3035.713,253,108
2/11/201535.0035.0934.8535.032,161,190
2/10/201535.0535.3334.8735.244,818,516
2/9/201534.7334.8934.6034.703,419,968
2/6/201535.2135.4435.0035.093,409,109
2/5/201535.3335.3535.0435.184,666,779
2/4/201535.5936.0035.5835.754,392,022
2/3/201535.4035.9835.3735.913,197,217
2/2/201534.8735.2434.7735.183,619,425
1/30/201535.4235.4935.0935.134,441,372
1/29/201535.9036.0135.5235.943,744,325
1/28/201536.0736.0935.5135.543,307,774
1/27/201535.7436.1735.6335.912,544,272
1/26/201535.8336.1635.7036.012,831,506
1/23/201535.9936.1235.7935.933,023,316
1/22/201535.6636.0735.6136.014,374,895
1/21/201535.3836.0535.2636.035,049,187
1/20/201534.8535.1034.6735.024,179,893
1/16/201534.6234.7034.3434.593,619,711
1/15/201534.3434.5934.1534.324,056,888
1/14/201534.3234.5134.1334.413,726,579
1/13/201534.7234.8934.1334.493,879,217
1/12/201534.3434.4634.1934.323,992,638
1/9/201534.1434.2433.9034.015,909,450
1/8/201533.7234.2233.6233.994,965,265
1/7/201532.8532.9732.4532.844,918,781
1/6/201532.9333.1132.5132.624,899,822
1/5/201533.1733.2932.7032.835,437,552
1/2/201534.0834.2933.8734.032,555,854
12/31/201434.4934.5334.0734.174,162,102
12/30/201434.3534.6034.2734.393,887,090
12/29/201434.5334.8734.5134.673,788,896
12/26/201434.7334.9734.6934.852,521,463
12/24/201434.7434.8434.6434.651,434,379
12/23/201434.9235.0034.6634.705,253,929
12/22/201435.2935.2934.9535.054,857,249
12/19/201435.0635.3734.9635.097,506,849
12/18/201434.9235.3434.8235.346,712,492
12/17/201434.1834.6034.1134.437,062,279
12/16/201433.6534.6133.5333.957,239,523
12/15/201433.8534.0033.0933.306,124,845
12/12/201434.1634.4233.5433.568,656,606
12/11/201434.7935.2034.7134.864,871,317
12/10/201435.1635.1634.6034.645,849,703
12/9/201435.1535.2534.9335.084,915,326
12/8/201435.8936.0435.6535.804,985,982
12/5/201436.0136.0335.7335.796,656,393
12/4/201435.2635.3835.0335.124,104,742
12/3/201435.8335.8435.3835.498,165,551
12/2/201436.0036.0835.7435.765,370,949
12/1/201435.6635.7735.4535.646,041,273
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center