$29.07 -0.08 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
9/26/201628.9529.1328.8329.075,428,168
9/23/201629.1129.1929.0529.156,594,085
9/22/201629.8829.9329.5729.634,759,020
9/21/201629.5729.9029.4629.875,301,135
9/20/201629.5029.5129.2729.415,723,157
9/19/201629.4629.4829.1729.203,744,152
9/16/201629.1629.1928.8428.999,224,278
9/15/201629.4029.6929.3329.576,105,244
9/14/201629.3129.6129.2429.457,009,827
9/13/201630.0030.0029.4629.667,463,183
9/12/201629.8430.5129.7730.4610,641,485
9/9/201630.0530.0529.6229.675,900,774
9/8/201630.0530.2630.0130.194,732,857
9/7/201630.5330.5930.1530.234,263,677
9/6/201630.5530.7130.4930.683,043,673
9/2/201630.6830.9630.5630.903,845,893
9/1/201630.4130.4430.0830.193,630,376
8/31/201630.8430.8830.5630.653,260,637
8/30/201630.8430.9230.5430.633,982,012
8/29/201630.9531.1230.9231.041,351,817
8/26/201631.1931.4930.8530.993,465,159
8/25/201631.3331.3431.0731.102,204,049
8/24/201631.4131.4831.3231.383,086,268
8/23/201631.6131.6731.3631.392,461,846
8/22/201631.1931.3431.1131.313,052,046
8/19/201631.2631.3731.0831.313,386,252
8/18/201631.3731.6931.3331.682,824,117
8/17/201631.4231.4331.0931.352,258,985
8/16/201631.2031.3731.1431.213,663,110
8/15/201631.2231.4331.1931.344,249,414
8/12/201631.3831.4731.1931.212,034,032
8/11/201630.9031.3330.8431.233,393,143
8/10/201630.7630.8530.6430.763,339,998
8/9/201630.6230.9530.5930.873,543,242
8/8/201630.7031.0230.6930.924,888,125
8/5/201630.9531.1830.8931.123,295,036
8/4/201630.9531.1230.8031.054,532,953
8/3/201630.6731.2130.6631.196,296,966
8/2/201630.7130.8130.5630.783,727,969
8/1/201630.7231.0330.6830.752,569,424
7/29/201630.6731.0430.5330.902,658,415
7/28/201630.8630.8830.6330.793,947,858
7/27/201631.2031.2830.8331.123,041,019
7/26/201631.1831.3030.8931.052,788,624
7/25/201631.2031.4331.1431.333,759,471
7/22/201631.2731.4631.2331.347,019,229
7/21/201629.9630.3129.9130.113,594,411
7/20/201630.0830.2429.9730.172,939,320
7/19/201630.1130.2129.8729.965,673,591
7/18/201630.4230.5930.2530.495,260,398
7/15/201630.5830.7130.4530.654,187,448
7/14/201630.8730.9030.5630.714,644,284
7/13/201630.6431.0030.6030.605,856,817
7/12/201630.3831.0030.2530.9010,454,773
7/11/201630.1330.5930.0830.465,453,010
7/8/201630.1030.1129.9229.973,638,882
7/7/201630.0130.0329.4829.613,904,129
7/6/201629.4229.7929.1829.775,892,059
7/5/201630.1430.4230.1230.234,424,295
7/1/201630.7630.9330.6930.853,344,003
6/30/201630.1230.8930.0430.896,282,616
6/29/201630.3430.5030.0530.128,958,308
6/28/201629.7529.7529.3029.6610,138,078
6/27/201628.6128.8027.9228.3118,411,370
6/24/201629.7730.7829.7530.1716,825,864
6/23/201632.6632.6832.1432.476,181,384
6/22/201632.0632.4632.0032.025,006,666
6/21/201631.7632.0731.6231.844,487,666
6/20/201632.2532.3431.8331.876,783,097
6/17/201630.7130.9430.4630.915,941,549
6/16/201629.9230.5129.6130.486,833,337
6/15/201630.5430.7330.2830.364,878,552
6/14/201630.3630.4729.9830.328,483,995
6/13/201630.5130.7630.5030.648,068,582
6/10/201631.2031.3731.0031.176,302,751
6/9/201632.5232.6032.1332.214,424,761
6/8/201632.9533.0632.8532.953,084,462
6/7/201634.0334.2634.0234.183,062,163
6/6/201633.7834.1233.7734.023,257,137
6/3/201633.7133.8333.4533.822,066,707
6/2/201633.5533.8133.5133.793,152,755
6/1/201633.3233.7333.3033.702,848,113
5/31/201634.4934.5633.8633.993,302,266
5/27/201634.3334.7034.3134.693,643,300
5/26/201634.3534.6834.2834.493,395,937
5/25/201634.0634.3134.0234.193,023,590
5/24/201633.4433.7733.4233.752,371,094
5/23/201633.2433.3233.0933.133,379,103
5/20/201633.7033.9233.6533.673,848,192
5/19/201633.8033.8333.3233.633,641,473
5/18/201633.9134.4633.8334.137,438,830
5/17/201633.4633.7733.2333.587,990,545
5/16/201632.4832.7832.4832.743,091,000
5/13/201632.4532.7632.4532.532,977,294
5/12/201633.0333.1032.6832.842,639,823
5/11/201632.6332.7932.4932.522,433,542
5/10/201632.1932.6432.1532.601,762,005
5/9/201632.2132.2331.9432.081,916,628
5/6/201631.9632.2531.7932.241,895,942
5/5/201632.1032.4532.0232.253,299,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center