Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs $35.92

down -0.62


23/4/2014 08:10 PM  |  NASDAQ : VOD  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
4/23/201436.2136.2235.8835.926,743,380
4/22/201436.4336.6036.3036.545,174,000
4/21/201436.0936.2036.0136.163,936,130
4/17/201435.9136.2235.8035.9911,851,700
4/16/201435.5335.6935.4035.657,428,170
4/15/201435.4035.5435.0135.376,931,930
4/14/201435.5335.6135.3135.524,592,650
4/11/201435.7535.9035.3935.406,867,930
4/10/201436.5936.7436.0636.098,327,430
4/9/201436.8037.1036.6237.096,959,600
4/8/201435.9536.0935.7436.006,624,570
4/7/201436.3836.4435.9636.048,772,770
4/4/201435.9836.6635.7735.9516,284,300
4/3/201436.4436.5436.1936.266,843,180
4/2/201436.8836.9736.6436.726,153,630
4/1/201436.6636.7436.5136.734,864,970
3/31/201436.8136.9036.4336.816,890,570
3/28/201436.3936.5536.2736.455,620,280
3/27/201436.4036.4735.9936.0511,540,100
3/26/201436.8737.0436.2536.2712,848,500
3/25/201436.7236.8936.6536.807,383,470
3/24/201436.9337.0536.4736.708,235,210
3/21/201437.5537.6337.1737.317,274,070
3/20/201437.1937.5837.1837.385,597,620
3/19/201438.0038.0337.4237.549,917,850
3/18/201437.2737.6537.2537.627,271,480
3/17/201437.3537.6737.2337.468,516,000
3/14/201436.8937.1336.6536.987,720,230
3/13/201438.1138.1237.0337.2010,347,300
3/12/201437.8138.3037.7237.9615,477,500
3/11/201437.8837.9037.4337.5512,115,900
3/10/201438.4238.5537.9938.1415,901,700
3/7/201440.8540.8639.6139.9313,279,100
3/6/201441.2141.4341.0041.096,486,030
3/5/201441.2341.3040.9441.059,928,430
3/4/201441.2741.5141.1741.506,928,600
3/3/201440.7740.8940.3140.8811,917,300
2/28/201441.7441.9041.3841.5713,822,400
2/27/201440.9541.3240.9341.269,651,760
2/26/201440.8840.9240.4040.5712,471,800
2/25/201441.1641.6940.6141.1316,027,500
2/24/201441.2041.2041.2041.2036,159,000
2/21/201439.1739.5738.5739.0037,481,600
2/20/201438.0238.8837.8938.7420,056,800
2/19/201437.1437.4837.0837.3312,041,100
2/18/201437.0037.4136.9737.0921,409,900
2/14/201436.3836.9336.3036.8130,726,200
2/13/201436.2836.8636.2836.819,890,220
2/12/201436.3936.7036.3736.648,852,470
2/11/201436.4436.6336.3436.5614,927,800
2/10/201436.5036.6036.2236.259,923,680
2/7/201436.7136.7136.3336.588,630,340
2/6/201436.2436.8036.0736.6717,100,900
2/5/201435.2435.5134.3135.4019,095,100
2/4/201435.7735.8735.5935.6610,817,100
2/3/201436.4436.6635.8835.9511,815,500
1/31/201436.6137.3936.6137.068,647,370
1/30/201437.4037.4237.0937.239,788,130
1/29/201436.5037.9036.5037.3120,941,400
1/28/201436.8537.3136.8537.1712,030,900
1/27/201437.1837.2836.4036.8033,439,500
1/24/201438.4938.6038.0238.0411,397,200
1/23/201438.9639.0938.7039.098,769,930
1/22/201439.2939.4339.1439.1921,765,400
1/21/201439.2339.3138.9439.206,855,360
1/17/201439.1439.4339.1239.2310,597,500
1/16/201438.6438.8838.6338.835,042,650
1/15/201438.7939.0038.6638.938,758,670
1/14/201438.6138.8238.4238.756,984,150
1/13/201438.1938.3837.9438.028,808,030
1/10/201438.7038.9038.5638.696,682,310
1/9/201439.1239.1538.6738.848,061,350
1/8/201438.7938.9138.6838.785,736,100
1/7/201438.9639.0438.7938.817,971,370
1/6/201438.7138.8038.5238.748,371,930
1/3/201438.7738.8938.3938.417,197,710
1/2/201439.0039.0538.6638.877,048,510
12/31/201339.1139.4439.0539.315,395,000
12/30/201339.0139.1938.8739.017,445,970
12/27/201339.1939.2939.0139.255,905,140
12/26/201338.9739.2138.7739.055,127,560
12/24/201338.6839.1138.6039.042,839,760
12/23/201338.5138.6238.3738.545,481,740
12/20/201338.3338.6038.2338.3210,804,700
12/19/201337.7238.3537.6538.349,323,590
12/18/201337.4237.7037.0037.687,580,270
12/17/201337.0537.2236.9737.028,406,490
12/16/201337.1937.2736.7936.948,950,070
12/13/201337.0537.1136.6536.8011,946,100
12/12/201337.3837.5937.3037.459,739,580
12/11/201337.8937.9337.5937.696,346,210
12/10/201338.0438.0837.8637.9910,967,200
12/9/201338.2538.3338.1238.159,043,180
12/6/201337.5437.7437.4537.727,727,980
12/5/201336.7136.8936.6736.766,134,220
12/4/201336.5936.8536.5836.796,727,640
12/3/201336.9437.1336.8436.977,011,220
12/2/201337.1637.2536.9336.976,329,210
11/29/201337.3337.3437.0237.092,428,500
11/27/201337.3037.3137.0937.176,169,980
Trading Center