$25.20 +0.17 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
12/9/201625.0825.2324.9425.205,329,470
12/8/201624.9225.1024.8725.035,143,760
12/7/201624.7224.9824.6324.976,306,905
12/6/201624.5024.6124.3424.505,550,625
12/5/201624.7524.7624.3024.339,630,504
12/2/201624.3724.6324.3324.447,637,625
12/1/201624.5824.6024.1724.308,672,726
11/30/201624.8624.9024.4424.448,209,004
11/29/201624.5924.6824.4724.496,721,725
11/28/201624.7424.7824.5124.538,432,377
11/25/201625.1125.2025.0625.192,991,652
11/23/201624.6624.9524.5824.888,518,073
11/22/201625.0925.2225.0125.185,852,692
11/21/201625.6725.7925.4725.516,265,925
11/18/201625.7225.8125.5925.694,902,855
11/17/201625.9726.1025.9226.057,240,100
11/16/201625.5425.8925.5425.739,871,121
11/15/201625.6525.7025.3725.638,690,180
11/14/201626.0726.0825.7625.886,364,789
11/11/201626.4226.4726.0526.195,846,177
11/10/201626.8026.8526.3126.4812,993,498
11/9/201626.9427.5026.8627.388,458,997
11/8/201627.1027.3527.0327.283,661,019
11/7/201627.1227.2627.0027.186,533,312
11/4/201627.2827.3727.1127.126,969,506
11/3/201627.5627.6627.3227.354,794,788
11/2/201627.6527.6527.2727.284,291,576
11/1/201627.7127.7427.4027.495,093,716
10/31/201627.7427.9427.6927.842,600,049
10/28/201628.0128.1327.9327.984,901,369
10/27/201628.0628.0827.8527.853,910,421
10/26/201627.7928.1127.7827.965,038,693
10/25/201627.9928.0527.7927.914,641,324
10/24/201627.7127.7627.6327.674,054,605
10/21/201627.6227.8127.5827.773,569,905
10/20/201627.7227.9027.6927.823,737,686
10/19/201627.8627.9627.7627.764,196,615
10/18/201628.2828.3628.1328.154,879,789
10/17/201627.7127.8627.6627.814,623,622
10/14/201627.9928.0727.8027.804,220,068
10/13/201627.6327.9127.5527.878,620,148
10/12/201627.9327.9627.6627.875,754,968
10/11/201628.3428.3627.8027.856,404,251
10/10/201628.2628.4428.2128.265,626,416
10/7/201628.2828.3528.1228.216,465,358
10/6/201628.5628.7128.4728.555,822,411
10/5/201629.1629.2128.9929.103,865,519
10/4/201629.5429.6829.2229.305,303,789
10/3/201629.1329.3329.0529.194,642,995
9/30/201629.3229.3529.0929.154,732,148
9/29/201629.5529.5629.0229.124,986,249
9/28/201629.4529.5729.3029.494,487,587
9/27/201628.9229.3328.8529.274,164,910
9/26/201628.9529.1328.8329.075,428,168
9/23/201629.1129.1929.0529.156,594,085
9/22/201629.8829.9329.5729.634,759,020
9/21/201629.5729.9029.4629.875,301,135
9/20/201629.5029.5129.2729.415,723,157
9/19/201629.4629.4829.1729.203,744,152
9/16/201629.1629.1928.8428.999,224,278
9/15/201629.4029.6929.3329.576,105,244
9/14/201629.3129.6129.2429.457,009,827
9/13/201630.0030.0029.4629.667,463,183
9/12/201629.8430.5129.7730.4610,641,485
9/9/201630.0530.0529.6229.675,900,774
9/8/201630.0530.2630.0130.194,732,857
9/7/201630.5330.5930.1530.234,263,677
9/6/201630.5530.7130.4930.683,043,673
9/2/201630.6830.9630.5630.903,845,893
9/1/201630.4130.4430.0830.193,630,376
8/31/201630.8430.8830.5630.653,260,637
8/30/201630.8430.9230.5430.633,982,012
8/29/201630.9531.1230.9231.041,351,817
8/26/201631.1931.4930.8530.993,465,159
8/25/201631.3331.3431.0731.102,204,049
8/24/201631.4131.4831.3231.383,086,268
8/23/201631.6131.6731.3631.392,461,846
8/22/201631.1931.3431.1131.313,052,046
8/19/201631.2631.3731.0831.313,386,252
8/18/201631.3731.6931.3331.682,824,117
8/17/201631.4231.4331.0931.352,258,985
8/16/201631.2031.3731.1431.213,663,110
8/15/201631.2231.4331.1931.344,249,414
8/12/201631.3831.4731.1931.212,034,032
8/11/201630.9031.3330.8431.233,393,143
8/10/201630.7630.8530.6430.763,339,998
8/9/201630.6230.9530.5930.873,543,242
8/8/201630.7031.0230.6930.924,888,125
8/5/201630.9531.1830.8931.123,295,036
8/4/201630.9531.1230.8031.054,532,953
8/3/201630.6731.2130.6631.196,296,966
8/2/201630.7130.8130.5630.783,727,969
8/1/201630.7231.0330.6830.752,569,424
7/29/201630.6731.0430.5330.902,658,415
7/28/201630.8630.8830.6330.793,947,858
7/27/201631.2031.2830.8331.123,041,019
7/26/201631.1831.3030.8931.052,788,624
7/25/201631.2031.4331.1431.333,759,471
7/22/201631.2731.4631.2331.347,019,229
7/21/201629.9630.3129.9130.113,594,411
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center