$29.68 +0.41 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Feb. 12, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
2/11/201629.3329.5129.0329.274,805,042
2/10/201629.3129.6329.1629.364,350,778
2/9/201628.9129.4228.9129.244,243,417
2/8/201629.4629.4828.8329.195,067,270
2/5/201630.6530.7129.9830.155,522,974
2/4/201630.7831.0430.5730.907,062,769
2/3/201631.4931.7530.9831.585,189,343
2/2/201632.2732.2731.7731.903,795,769
2/1/201631.9332.9431.9132.723,341,337
1/29/201631.4632.2531.4432.203,936,082
1/28/201631.3031.4430.8331.254,621,278
1/27/201631.6132.0731.3931.603,427,507
1/26/201631.1533.3531.1131.654,462,167
1/25/201631.2031.3530.9430.993,367,190
1/22/201631.2031.7131.1231.583,898,215
1/21/201629.8830.6929.6430.423,533,131
1/20/201630.1830.2729.3330.055,153,265
1/19/201630.7030.8530.5030.695,185,329
1/15/201630.7731.1330.5130.794,025,201
1/14/201631.6332.0831.3431.883,403,513
1/13/201632.2132.2931.4831.514,178,524
1/12/201632.0732.2231.7332.153,970,323
1/11/201632.5532.5731.8932.156,157,444
1/8/201632.7533.1232.4032.548,733,798
1/7/201631.5131.9431.4631.634,856,954
1/6/201632.0332.0831.7531.932,633,115
1/5/201632.3332.3332.0232.242,857,985
1/4/201632.1232.2131.5932.194,594,934
12/31/201532.8232.8832.1532.263,019,395
12/30/201532.1732.3232.0632.122,224,362
12/29/201532.1332.4532.0532.402,558,018
12/28/201531.8832.0031.7931.922,242,430
12/24/201532.1632.2332.0032.061,031,750
12/23/201531.9132.1631.9032.123,833,216
12/22/201531.4031.4831.1731.412,397,518
12/21/201531.6231.6631.1631.342,795,850
12/18/201531.6931.7531.2131.223,919,630
12/17/201532.3232.3331.7531.813,854,881
12/16/201532.2532.3431.6732.313,551,617
12/15/201531.6431.7731.4331.473,748,184
12/14/201531.5531.6030.8231.203,921,086
12/11/201531.8331.8931.4531.513,507,149
12/10/201532.3732.4332.0732.093,223,667
12/9/201532.7432.9032.1732.433,680,629
12/8/201532.4432.7532.3532.556,327,432
12/7/201532.9133.2632.7533.226,156,686
12/4/201532.5832.9232.4432.884,728,323
12/3/201533.0933.1232.4732.644,312,495
12/2/201533.2633.3032.9032.963,009,272
12/1/201533.6633.6933.3133.472,591,104
11/30/201533.7933.9233.5133.563,359,580
11/27/201534.0034.0033.7633.811,686,472
11/25/201533.6633.7433.4733.693,424,245
11/24/201532.9333.1132.9133.032,650,865
11/23/201533.6833.9133.2533.352,969,520
11/20/201534.2134.2133.7533.823,064,556
11/19/201533.9734.0333.6033.715,273,514
11/18/201533.4333.6133.3333.583,692,472
11/17/201534.1334.2633.9234.073,433,610
11/16/201533.3533.8233.3233.792,787,445
11/13/201533.4633.5833.2333.312,030,868
11/12/201533.9033.9433.5433.583,183,084
11/11/201533.9834.6533.9634.424,307,171
11/10/201533.7933.9433.4833.696,696,750
11/9/201532.6432.7032.1832.312,383,990
11/6/201532.6332.8132.3832.662,918,274
11/5/201533.1533.2732.9233.062,562,492
11/4/201533.6033.6233.1333.362,821,352
11/3/201532.7833.4432.7733.224,168,783
11/2/201533.0333.2432.9933.212,738,831
10/30/201532.6533.1832.6532.972,358,828
10/29/201533.0733.1932.8833.002,259,393
10/28/201533.1033.5033.0233.402,618,549
10/27/201533.0033.0332.7732.962,602,726
10/26/201533.3633.4133.1933.271,734,375
10/23/201533.5333.5333.2733.382,945,550
10/22/201533.0733.4032.9233.214,679,625
10/21/201532.1832.3331.9031.932,313,007
10/20/201532.2232.2932.1332.202,774,196
10/19/201532.3632.3832.0632.142,278,395
10/16/201532.2932.3532.1432.244,031,427
10/15/201531.8732.2131.8332.034,407,103
10/14/201531.8331.8531.4531.765,892,641
10/13/201531.7932.1731.7631.792,905,743
10/12/201532.3232.3932.2032.311,656,715
10/9/201532.5032.6532.2632.322,647,408
10/8/201531.8532.4431.8132.414,539,049
10/7/201532.2132.4231.9132.095,905,951
10/6/201532.4032.5032.3032.393,280,411
10/5/201532.2432.4832.1932.383,400,524
10/2/201530.6931.9130.5831.895,632,686
10/1/201531.1131.3330.7131.005,867,525
9/30/201531.4231.7631.2731.7415,795,784
9/29/201531.4131.4230.7330.9013,415,016
9/28/201531.8331.9231.0731.128,289,611
9/25/201533.2733.2832.6232.826,489,122
9/24/201532.4732.8832.2832.724,144,225
9/23/201533.1833.2932.9233.014,266,560
9/22/201532.9533.0732.6532.964,032,096
9/21/201533.8633.9233.5033.772,474,380
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center