$36.55 +0.90 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
11/26/201435.7435.7535.4835.654,362,378
11/25/201435.3235.3335.1335.303,625,580
11/24/201435.3735.4235.1535.344,311,942
11/21/201435.8135.8535.3535.674,135,298
11/20/201435.2835.6835.2535.404,393,621
11/19/201435.7735.8535.4235.694,817,722
11/18/201435.6535.7435.4235.553,919,970
11/17/201435.6035.9835.4535.965,524,135
11/14/201435.1335.4635.0735.4110,403,666
11/13/201435.2535.5235.1835.354,665,637
11/12/201434.8535.4034.7335.349,333,103
11/11/201434.9135.0634.4634.8031,137,384
11/10/201432.8133.0732.6933.024,113,618
11/7/201432.9133.0832.6733.073,326,962
11/6/201433.1733.2532.7932.902,948,243
11/5/201433.2033.3333.0133.227,228,633
11/4/201432.8532.9132.4532.735,183,831
11/3/201432.9033.0032.7833.003,312,551
10/31/201433.0533.2232.9333.223,963,594
10/30/201432.7033.1132.6932.973,108,024
10/29/201433.0133.1832.7532.923,623,407
10/28/201432.7332.9432.4932.935,364,765
10/27/201431.7732.0031.6931.893,531,583
10/24/201432.2432.3332.0532.265,544,905
10/23/201431.4331.6431.2331.435,577,352
10/22/201431.0331.1830.9730.993,945,966
10/21/201430.9131.2830.8531.274,715,735
10/20/201430.3130.7530.3030.704,992,433
10/17/201430.3030.5430.2130.487,226,740
10/16/201428.7529.9028.6329.6717,837,625
10/15/201430.2530.2729.1829.8216,584,331
10/14/201431.0531.0930.6630.7013,211,517
10/13/201430.9631.2230.7530.797,172,716
10/10/201431.4331.5230.8330.858,417,712
10/9/201432.2632.4131.3131.359,104,303
10/8/201433.0033.2932.6133.265,370,119
10/7/201433.0833.2832.8632.894,786,754
10/6/201432.8433.0232.7332.984,864,819
10/3/201432.4732.5932.3832.515,187,370
10/2/201432.7832.8232.1232.336,422,064
10/1/201433.2333.2332.7032.744,744,676
9/30/201433.2833.3232.7932.894,634,485
9/29/201433.4433.7033.3733.564,199,992
9/26/201433.4333.5133.2133.423,765,203
9/25/201433.8233.8333.1433.275,173,128
9/24/201433.3333.4833.1133.444,864,232
9/23/201432.5133.1332.4032.617,895,094
9/22/201433.1233.1432.6332.824,563,366
9/19/201433.5733.5933.1233.137,151,959
9/18/201433.3433.3833.1433.233,574,685
9/17/201432.9332.9532.5632.713,191,987
9/16/201432.5032.9032.4032.853,994,968
9/15/201432.8832.9432.6032.613,315,234
9/12/201433.0633.1432.9133.032,968,247
9/11/201432.8433.1832.8133.145,109,034
9/10/201433.1533.3733.0033.362,685,171
9/9/201433.3133.3233.0933.264,096,820
9/8/201433.0933.3033.0533.125,315,041
9/5/201433.5833.7833.5833.586,623,212
9/4/201434.4534.4834.1334.173,178,026
9/3/201434.8034.8134.3734.544,867,151
9/2/201434.0534.5933.9634.327,234,213
8/29/201434.1934.3734.0934.342,466,170
8/28/201434.2834.4234.2734.412,265,549
8/27/201434.3134.5534.2634.542,728,298
8/26/201434.1734.2234.0034.062,673,201
8/25/201434.1834.2534.0334.212,727,578
8/22/201433.9734.1833.9334.095,327,405
8/21/201433.3233.5933.3033.502,581,181
8/20/201433.3933.4633.2033.362,532,768
8/19/201433.5433.6233.3633.543,719,457
8/18/201433.4133.5033.3633.432,953,903
8/15/201433.0833.1832.8033.146,391,362
8/14/201432.9832.9832.6632.742,463,244
8/13/201432.9832.9932.7532.933,453,141
8/12/201432.3232.6532.3132.583,203,091
8/11/201432.4032.5232.3132.384,198,454
8/8/201432.3832.3932.0332.186,352,866
8/7/201433.1533.1832.5832.705,289,761
8/6/201433.2933.3733.1533.263,398,834
8/5/201433.0233.1032.7532.884,490,947
8/4/201433.2133.2732.9633.183,106,712
8/1/201433.0033.2232.7632.863,622,322
7/31/201433.4633.5733.1133.226,511,277
7/30/201434.3034.3634.0334.354,895,808
7/29/201434.6734.6934.2934.466,310,479
7/28/201434.3634.4834.1234.323,780,552
7/25/201434.3834.4634.0834.167,232,648
7/24/201433.5633.6033.4233.513,107,433
7/23/201433.6633.7333.5033.594,163,800
7/22/201433.2833.5133.2433.326,057,909
7/21/201433.2333.2533.0533.073,742,868
7/18/201433.1733.4733.1533.395,696,431
7/17/201433.3733.5033.0633.159,555,213
7/16/201433.6733.6733.4933.555,145,984
7/15/201433.2533.3933.1733.3913,330,422
7/14/201432.8933.0032.7032.915,938,091
7/11/201432.2932.5432.2532.544,271,375
7/10/201432.2432.4932.2132.444,045,366
7/9/201432.4032.7932.3332.714,413,209
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center