$34.69 +0.20 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
5/27/201634.3334.7034.3134.693,643,300
5/26/201634.3534.6834.2834.493,395,937
5/25/201634.0634.3134.0234.193,023,590
5/24/201633.4433.7733.4233.752,371,094
5/23/201633.2433.3233.0933.133,379,103
5/20/201633.7033.9233.6533.673,848,192
5/19/201633.8033.8333.3233.633,641,473
5/18/201633.9134.4633.8334.137,438,830
5/17/201633.4633.7733.2333.587,990,545
5/16/201632.4832.7832.4832.743,091,000
5/13/201632.4532.7632.4532.532,977,294
5/12/201633.0333.1032.6832.842,639,823
5/11/201632.6332.7932.4932.522,433,542
5/10/201632.1932.6432.1532.601,762,005
5/9/201632.2132.2331.9432.081,916,628
5/6/201631.9632.2531.7932.241,895,942
5/5/201632.1032.4532.0232.253,299,929
5/4/201632.0432.2131.9332.134,494,650
5/3/201632.9532.9832.5432.652,459,094
5/2/201632.7733.0232.7733.012,528,470
4/29/201632.6132.8332.5332.744,655,101
4/28/201632.8833.2532.8532.985,205,318
4/27/201633.0533.3732.9033.273,661,698
4/26/201633.3633.5333.2533.402,736,211
4/25/201633.0633.4132.9433.382,111,611
4/22/201632.9633.3132.9233.313,521,223
4/21/201633.7333.7333.2833.423,059,759
4/20/201633.6433.8533.6133.663,477,221
4/19/201633.5333.8633.4033.823,416,867
4/18/201632.5132.9032.5132.902,997,907
4/15/201632.6232.9432.5832.832,672,094
4/14/201632.1932.4432.1232.351,977,732
4/13/201632.5032.5932.3332.462,195,471
4/12/201632.3832.7132.1632.642,476,295
4/11/201632.5032.5532.1932.203,697,986
4/8/201632.0832.5232.0732.225,304,461
4/7/201631.3931.7031.3231.687,020,269
4/6/201630.8931.3730.8231.343,116,977
4/5/201631.1931.2730.5130.665,177,336
4/4/201631.6431.8531.5231.744,168,566
4/1/201631.3231.8331.2331.733,741,121
3/31/201632.0432.2131.9232.052,795,231
3/30/201632.2032.4132.0932.103,218,204
3/29/201631.2731.8831.1331.783,174,297
3/28/201631.5631.5731.2531.441,380,352
3/24/201631.0031.3230.9431.301,831,976
3/23/201631.3031.3531.2131.261,953,059
3/22/201630.8931.3130.8831.242,934,080
3/21/201631.2431.5931.2231.442,877,328
3/18/201632.0232.0331.5331.562,490,454
3/17/201631.7332.0331.5231.952,474,335
3/16/201631.1231.5731.0731.532,334,221
3/15/201631.3631.3831.1931.283,420,860
3/14/201631.5831.6931.5131.563,591,572
3/11/201631.0731.4931.0431.482,462,681
3/10/201630.8131.0430.3030.572,494,122
3/9/201630.9031.0130.6830.752,410,484
3/8/201631.0831.1830.8630.971,929,645
3/7/201630.8031.3030.6931.132,485,167
3/4/201631.6731.7431.4331.572,131,012
3/3/201631.3431.5731.2031.512,100,102
3/2/201631.0731.3730.9431.352,163,212
3/1/201630.8931.3530.8031.352,368,679
2/29/201630.2730.7430.2530.402,404,910
2/26/201630.4430.5430.3030.402,360,594
2/25/201630.3530.7930.0830.683,390,362
2/24/201629.6929.9929.4529.895,248,920
2/23/201630.3130.4129.9830.032,931,495
2/22/201630.4530.6930.4430.653,173,879
2/19/201630.4730.7430.3130.572,691,414
2/18/201631.0931.1530.9230.963,522,775
2/17/201631.0031.3230.9031.094,313,758
2/16/201629.9530.4229.9030.264,037,923
2/12/201629.5229.9529.4129.903,116,496
2/11/201629.3329.5129.0329.274,805,042
2/10/201629.3129.6329.1629.364,350,778
2/9/201628.9129.4228.9129.244,243,417
2/8/201629.4629.4828.8329.195,067,270
2/5/201630.6530.7129.9830.155,522,974
2/4/201630.7831.0430.5730.907,062,769
2/3/201631.4931.7530.9831.585,189,343
2/2/201632.2732.2731.7731.903,795,769
2/1/201631.9332.9431.9132.723,341,337
1/29/201631.4632.2531.4432.203,936,082
1/28/201631.3031.4430.8331.254,621,278
1/27/201631.6132.0731.3931.603,427,507
1/26/201631.1533.3531.1131.654,462,167
1/25/201631.2031.3530.9430.993,367,190
1/22/201631.2031.7131.1231.583,898,215
1/21/201629.8830.6929.6430.423,533,131
1/20/201630.1830.2729.3330.055,153,265
1/19/201630.7030.8530.5030.695,185,329
1/15/201630.7731.1330.5130.794,025,201
1/14/201631.6332.0831.3431.883,403,513
1/13/201632.2132.2931.4831.514,178,524
1/12/201632.0732.2231.7332.153,970,323
1/11/201632.5532.5731.8932.156,157,444
1/8/201632.7533.1232.4032.548,733,798
1/7/201631.5131.9431.4631.634,856,954
1/6/201632.0332.0831.7531.932,633,115
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center