$32.85 +0.24 (%) Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs - NASDAQ

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOD historical data

Date Open High Low Close Volume
9/15/201432.8832.9432.6032.613,315,234
9/12/201433.0633.1432.9133.032,968,247
9/11/201432.8433.1832.8133.145,109,034
9/10/201433.1533.3733.0033.362,685,171
9/9/201433.3133.3233.0933.264,096,820
9/8/201433.0933.3033.0533.125,315,041
9/5/201433.5833.7833.5833.586,623,212
9/4/201434.4534.4834.1334.173,178,026
9/3/201434.8034.8134.3734.544,867,151
9/2/201434.0534.5933.9634.327,234,213
8/29/201434.1934.3734.0934.342,466,170
8/28/201434.2834.4234.2734.412,265,549
8/27/201434.3134.5534.2634.542,728,298
8/26/201434.1734.2234.0034.062,673,201
8/25/201434.1834.2534.0334.212,727,578
8/22/201433.9734.1833.9334.095,327,405
8/21/201433.3233.5933.3033.502,581,181
8/20/201433.3933.4633.2033.362,532,768
8/19/201433.5433.6233.3633.543,719,457
8/18/201433.4133.5033.3633.432,953,903
8/15/201433.0833.1832.8033.146,391,362
8/14/201432.9832.9832.6632.742,463,244
8/13/201432.9832.9932.7532.933,453,141
8/12/201432.3232.6532.3132.583,203,091
8/11/201432.4032.5232.3132.384,198,454
8/8/201432.3832.3932.0332.186,352,866
8/7/201433.1533.1832.5832.705,289,761
8/6/201433.2933.3733.1533.263,398,834
8/5/201433.0233.1032.7532.884,490,947
8/4/201433.2133.2732.9633.183,106,712
8/1/201433.0033.2232.7632.863,622,322
7/31/201433.4633.5733.1133.226,511,277
7/30/201434.3034.3634.0334.354,895,808
7/29/201434.6734.6934.2934.466,310,479
7/28/201434.3634.4834.1234.323,780,552
7/25/201434.3834.4634.0834.167,232,648
7/24/201433.5633.6033.4233.513,107,433
7/23/201433.6633.7333.5033.594,163,800
7/22/201433.2833.5133.2433.326,057,909
7/21/201433.2333.2533.0533.073,742,868
7/18/201433.1733.4733.1533.395,696,431
7/17/201433.3733.5033.0633.159,555,213
7/16/201433.6733.6733.4933.555,145,984
7/15/201433.2533.3933.1733.3913,330,422
7/14/201432.8933.0032.7032.915,938,091
7/11/201432.2932.5432.2532.544,271,375
7/10/201432.2432.4932.2132.444,045,366
7/9/201432.4032.7932.3332.714,413,209
7/8/201432.9933.0532.3932.577,069,589
7/7/201433.6833.7133.4033.474,290,825
7/3/201433.6833.8033.5633.803,004,759
7/2/201433.7133.7433.2533.456,633,502
7/1/201433.5433.5933.3933.534,186,889
6/30/201433.5133.5433.2133.395,428,584
6/27/201433.3433.4533.2133.435,142,453
6/26/201432.9233.2132.8433.197,594,607
6/25/201432.2032.3932.1432.368,234,096
6/24/201432.3732.5031.8732.0011,731,108
6/23/201432.5632.6932.4832.525,746,152
6/20/201432.5532.8032.4032.5311,180,081
6/19/201433.5033.5332.7432.9311,465,091
6/18/201433.4633.8133.4033.788,075,776
6/17/201432.8833.2332.8433.163,897,783
6/16/201433.0133.2032.8232.904,317,519
6/13/201432.8233.0932.7732.884,559,595
6/12/201433.3833.3832.7732.924,893,143
6/11/201433.4933.6033.1433.335,260,169
6/10/201434.8834.9734.8134.936,857,817
6/9/201434.9935.0534.7434.875,306,606
6/6/201434.7034.9834.6734.955,662,220
6/5/201434.3334.5134.1534.415,695,513
6/4/201434.2034.3734.1534.225,541,430
6/3/201434.6934.7534.5934.685,690,925
6/2/201435.1035.1734.8434.894,777,146
5/30/201435.0935.1134.9435.014,320,745
5/29/201435.0935.1234.9635.044,799,734
5/28/201434.8735.1134.8234.966,187,186
5/27/201434.9734.9834.7334.875,733,517
5/23/201434.5634.7534.5234.604,459,000
5/22/201434.3634.4934.2734.434,495,530
5/21/201434.3334.5234.2834.439,564,431
5/20/201434.7934.9634.1134.2115,251,157
5/19/201436.1236.5536.0636.316,641,201
5/16/201436.4736.5136.2836.445,278,612
5/15/201436.2736.4436.0636.2812,033,296
5/14/201436.9337.3036.9137.074,339,868
5/13/201436.8937.2536.7537.069,867,554
5/12/201437.9638.0437.6837.814,218,332
5/9/201438.2038.2037.7838.006,488,510
5/8/201438.3338.5038.1638.268,035,496
5/7/201438.2838.5438.0838.158,166,574
5/6/201438.0738.1537.8137.963,674,160
5/5/201437.5337.7737.2837.672,365,710
5/2/201437.5337.7937.3937.494,505,433
5/1/201436.9837.3436.8637.298,346,546
4/30/201437.7637.9637.6137.965,194,576
4/29/201437.1937.5837.1837.514,199,202
4/28/201436.6837.0236.5036.866,227,995
4/25/201436.7336.7636.3936.675,707,725
4/24/201436.0636.4236.0436.428,551,641
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center