Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs $35.99

up +0.34


17/4/2014 08:10 PM  |  NASDAQ : VOD  
Industries : Telecommunications / Wireless Communications
Last Trade: 35.99
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.34 (0.95 %)
Prev Close: 35.65
Open: 35.91
Bid: 35.99
Ask: 36.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOD Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: VOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VOD1425D25 0.00 0.00 10.05 24.0 13.35 35.0 0.0 0
26.00 VOD1425D26 0.00 0.00 9.35 73.0 12.40 15.0 0.0 0
27.00 VOD1425D27 0.00 0.00 8.35 74.0 11.40 15.0 0.0 0
28.00 VOD1425D28 0.00 0.00 7.35 76.0 10.40 15.0 0.0 0
28.50 VOD1425D28.5 0.00 0.00 7.35 16.0 7.65 16.0 0.0 0
29.00 VOD1425D29 0.00 0.00 6.85 24.0 9.30 21.0 0.0 0
29.50 VOD1425D29.5 0.00 0.00 6.35 66.0 7.85 93.0 0.0 0
30.00 VOD1425D30 0.00 0.00 5.85 66.0 6.15 66.0 0.0 0
30.50 VOD1425D30.5 0.00 0.00 5.35 66.0 5.65 66.0 0.0 0
31.00 VOD1425D31 0.00 0.00 4.85 66.0 5.15 66.0 0.0 0
31.50 VOD1425D31.5 0.00 0.00 4.40 60.0 4.65 66.0 0.0 0
32.00 VOD1425D32 0.00 0.00 3.90 60.0 4.15 66.0 0.0 0
32.50 VOD1425D32.5 0.00 0.00 3.35 100.0 3.75 73.0 0.0 0
33.00 VOD1425D33 0.00 0.00 2.87 44.0 3.25 41.0 0.0 0
33.50 VOD1425D33.5 0.00 0.00 2.41 87.0 2.76 88.0 0.0 0
34.00 VOD1425D34 0.00 0.00 1.91 81.0 2.17 71.0 0.0 0
34.50 VOD1425D34.5 0.00 0.00 1.50 154.0 1.70 180.0 0.0 0
35.00 VOD1425D35 0.00 0.00 1.10 166.0 1.26 359.0 0.0 0
35.50 VOD1425D35.5 0.00 0.00 0.76 38.0 0.82 16.0 0.0 0
36.00 VOD1425D36 0.51 0.00 0.48 38.0 0.53 37.0 2451.0 0
36.50 VOD1425D36.5 0.35 0.00 0.29 81.0 0.33 33.0 111.0 0
37.00 VOD1425D37 0.20 0.00 0.18 39.0 0.21 16.0 3.0 0
37.50 VOD1425D37.5 0.10 0.00 0.10 89.0 0.15 99.0 66.0 0
38.00 VOD1425D38 0.00 0.00 0.05 87.0 0.10 23.0 0.0 0
38.50 VOD1425D38.5 0.00 0.00 0.03 83.0 0.11 224.0 0.0 0
39.00 VOD1425D39 0.00 0.00 0.03 39.0 0.10 265.0 0.0 0
39.50 VOD1425D39.5 0.00 0.00 0.00 0.0 0.11 69.0 0.0 0
40.00 VOD1425D40 0.00 0.00 0.00 0.0 0.10 92.0 0.0 0
40.50 VOD1425D40.5 0.00 0.00 0.00 0.0 0.10 77.0 0.0 0
41.00 VOD1425D41 0.00 0.00 0.00 0.0 0.13 118.0 0.0 0
41.50 VOD1425D41.5 0.00 0.00 0.00 0.0 0.12 81.0 0.0 0
42.00 VOD1425D42 0.00 0.00 0.00 0.0 0.12 123.0 0.0 0
42.50 VOD1425D42.5 0.00 0.00 0.00 0.0 0.10 130.0 0.0 0
43.00 VOD1425D43 0.00 0.00 0.00 0.0 0.09 68.0 0.0 0
43.50 VOD1425D43.5 0.00 0.00 0.00 0.0 0.07 22.0 0.0 0
44.00 VOD1425D44 0.00 0.00 0.00 0.0 0.07 32.0 0.0 0
45.00 VOD1425D45 0.00 0.00 0.00 0.0 0.05 21.0 0.0 0
46.00 VOD1425D46 0.00 0.00 0.00 0.0 0.04 21.0 0.0 0

Put Options: VOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VOD1425P25 0.00 0.00 0.00 0.0 0.03 22.0 0.0 0
26.00 VOD1425P26 0.00 0.00 0.00 0.0 0.03 22.0 0.0 0
27.00 VOD1425P27 0.00 0.00 0.00 0.0 0.03 21.0 0.0 0
28.00 VOD1425P28 0.00 0.00 0.00 0.0 0.04 21.0 0.0 0
28.50 VOD1425P28.5 0.00 0.00 0.00 0.0 0.04 39.0 0.0 0
29.00 VOD1425P29 0.00 0.00 0.00 0.0 0.04 40.0 0.0 0
29.50 VOD1425P29.5 0.00 0.00 0.00 0.0 0.05 46.0 0.0 0
30.00 VOD1425P30 0.00 0.00 0.00 0.0 0.05 39.0 0.0 0
30.50 VOD1425P30.5 0.00 0.00 0.00 0.0 0.06 39.0 0.0 0
31.00 VOD1425P31 0.00 0.00 0.00 0.0 0.07 46.0 0.0 0
31.50 VOD1425P31.5 0.00 0.00 0.00 0.0 0.08 43.0 0.0 0
32.00 VOD1425P32 0.00 0.00 0.00 0.0 0.08 44.0 0.0 0
32.50 VOD1425P32.5 0.00 0.00 0.00 0.0 0.05 31.0 0.0 0
33.00 VOD1425P33 0.00 0.00 0.00 0.0 0.05 68.0 0.0 0
33.50 VOD1425P33.5 0.00 0.00 0.00 0.0 0.06 84.0 0.0 0
34.00 VOD1425P34 0.00 0.00 0.02 36.0 0.07 52.0 0.0 0
34.50 VOD1425P34.5 0.00 0.00 0.05 102.0 0.12 160.0 0.0 0
35.00 VOD1425P35 0.15 0.00 0.13 119.0 0.17 60.0 6.0 0
35.50 VOD1425P35.5 0.00 0.00 0.26 86.0 0.30 10.0 0.0 0
36.00 VOD1425P36 0.44 0.00 0.46 31.0 0.53 70.0 2402.0 0
36.50 VOD1425P36.5 0.00 0.00 0.67 598.0 0.86 105.0 0.0 0
37.00 VOD1425P37 0.00 0.00 1.16 60.0 1.23 11.0 0.0 0
37.50 VOD1425P37.5 0.00 0.00 1.49 185.0 1.73 258.0 0.0 0
38.00 VOD1425P38 2.16 0.00 1.96 115.0 2.22 150.0 7.0 0
38.50 VOD1425P38.5 0.00 0.00 2.44 86.0 2.83 70.0 0.0 0
39.00 VOD1425P39 3.03 0.00 2.94 81.0 3.20 83.0 6.0 0
39.50 VOD1425P39.5 0.00 0.00 3.30 55.0 3.70 83.0 0.0 0
40.00 VOD1425P40 0.00 0.00 3.90 70.0 4.35 70.0 0.0 0
40.50 VOD1425P40.5 0.00 0.00 4.40 66.0 4.70 83.0 0.0 0
41.00 VOD1425P41 0.00 0.00 4.90 70.0 5.20 70.0 0.0 0
41.50 VOD1425P41.5 0.00 0.00 5.40 70.0 5.70 70.0 0.0 0
42.00 VOD1425P42 0.00 0.00 5.90 70.0 6.20 70.0 0.0 0
42.50 VOD1425P42.5 0.00 0.00 6.40 60.0 6.70 66.0 0.0 0
43.00 VOD1425P43 0.00 0.00 6.90 60.0 7.15 60.0 0.0 0
43.50 VOD1425P43.5 0.00 0.00 7.15 24.0 9.80 50.0 0.0 0
44.00 VOD1425P44 0.00 0.00 7.55 24.0 10.30 112.0 0.0 0
45.00 VOD1425P45 0.00 0.00 8.45 24.0 11.40 50.0 0.0 0
46.00 VOD1425P46 0.00 0.00 9.20 24.0 12.40 50.0 0.0 0
Trading Center