Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs $33.51

down -0.08


24/7/2014 04:00 PM  |  NASDAQ : VOD  
Industries : Telecommunications / Wireless Communications
Last Trade: 33.51
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.24 %)
Prev Close: 33.59
Open: 33.56
Bid: 33.50
Ask: 33.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOD Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 VOD1425G24 7.30 0.00 7.30 40.0 11.90 21.0 0.0 0
25.00 VOD1425G25 6.30 0.00 6.30 40.0 10.90 21.0 0.0 0
26.00 VOD1425G26 6.05 0.00 6.05 11.0 9.00 11.0 0.0 0
26.50 VOD1425G26.5 5.55 0.00 5.55 11.0 8.50 11.0 0.0 0
27.00 VOD1425G27 5.05 0.00 5.05 11.0 8.00 61.0 0.0 0
27.50 VOD1425G27.5 4.55 0.00 4.55 11.0 7.45 61.0 0.0 0
28.00 VOD1425G28 4.05 0.00 4.05 11.0 7.00 61.0 0.0 0
28.50 VOD1425G28.5 3.60 0.00 3.60 11.0 6.45 61.0 0.0 0
29.00 VOD1425G29 3.35 0.00 3.35 71.0 5.60 110.0 0.0 0
29.50 VOD1425G29.5 3.80 0.00 3.80 71.0 4.20 182.0 0.0 0
30.00 VOD1425G30 3.30 0.00 3.30 129.0 3.70 168.0 0.0 0
30.50 VOD1425G30.5 2.82 0.00 2.82 118.0 3.20 245.0 0.0 0
31.00 VOD1425G31 2.32 0.00 2.32 113.0 2.71 128.0 0.0 0
31.50 VOD1425G31.5 1.82 0.00 1.82 109.0 2.17 135.0 0.0 0
32.00 VOD1425G32 1.35 0.00 1.35 90.0 1.67 145.0 0.0 0
32.50 VOD1425G32.5 0.89 0.00 0.89 97.0 1.18 148.0 0.0 0
33.00 VOD1425G33 0.60 0.00 0.45 209.0 0.74 618.0 4.0 11
33.50 VOD1425G33.5 0.31 0.00 0.28 37.0 0.35 28.0 290.0 479
34.00 VOD1425G34 0.14 0.00 0.10 51.0 0.17 24.0 437.0 215
34.50 VOD1425G34.5 0.05 -0.02 0.02 50.0 0.07 15.0 39.0 39
35.00 VOD1425G35 0.04 -0.01 0.00 0.0 0.05 11.0 4.0 4
35.50 VOD1425G35.5 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
36.00 VOD1425G36 0.08 0.00 0.00 0.0 0.08 72.0 0.0 0
36.50 VOD1425G36.5 0.07 0.00 0.00 0.0 0.07 11.0 0.0 0
37.00 VOD1425G37 0.08 0.00 0.00 0.0 0.08 71.0 0.0 0
37.50 VOD1425G37.5 0.08 0.00 0.00 0.0 0.08 72.0 0.0 0
38.00 VOD1425G38 0.07 0.00 0.00 0.0 0.07 10.0 0.0 0
38.50 VOD1425G38.5 0.08 0.00 0.00 0.0 0.08 72.0 0.0 0
39.00 VOD1425G39 0.13 0.00 0.00 0.0 0.13 51.0 0.0 0
39.50 VOD1425G39.5 0.12 0.00 0.00 0.0 0.12 51.0 0.0 0
40.00 VOD1425G40 0.13 0.00 0.00 0.0 0.13 51.0 0.0 0
40.50 VOD1425G40.5 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
41.00 VOD1425G41 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
41.50 VOD1425G41.5 0.19 0.00 0.00 0.0 0.19 51.0 0.0 0
42.00 VOD1425G42 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
42.50 VOD1425G42.5 0.17 0.00 0.00 0.0 0.17 51.0 0.0 0
43.00 VOD1425G43 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
43.50 VOD1425G43.5 0.17 0.00 0.00 0.0 0.17 51.0 0.0 0
44.00 VOD1425G44 0.03 0.00 0.00 0.0 0.03 5.0 0.0 0

Put Options: VOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 VOD1425S24 0.03 0.00 0.00 0.0 0.03 5.0 0.0 0
25.00 VOD1425S25 0.18 0.00 0.00 0.0 0.18 120.0 0.0 0
26.00 VOD1425S26 0.17 0.00 0.00 0.0 0.17 110.0 0.0 0
26.50 VOD1425S26.5 0.18 0.00 0.00 0.0 0.18 125.0 0.0 0
27.00 VOD1425S27 0.24 0.00 0.00 0.0 0.24 110.0 0.0 0
27.50 VOD1425S27.5 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
28.00 VOD1425S28 0.21 0.00 0.00 0.0 0.21 11.0 0.0 0
28.50 VOD1425S28.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
29.00 VOD1425S29 0.17 0.00 0.00 0.0 0.17 102.0 0.0 0
29.50 VOD1425S29.5 0.18 0.00 0.00 0.0 0.18 102.0 0.0 0
30.00 VOD1425S30 0.18 0.00 0.00 0.0 0.18 96.0 0.0 0
30.50 VOD1425S30.5 0.18 0.00 0.00 0.0 0.18 96.0 0.0 0
31.00 VOD1425S31 0.19 0.00 0.00 0.0 0.19 21.0 0.0 0
31.50 VOD1425S31.5 0.18 0.00 0.00 0.0 0.18 61.0 0.0 0
32.00 VOD1425S32 0.18 0.00 0.02 1069.0 0.18 11.0 0.0 0
32.50 VOD1425S32.5 0.08 0.04 0.04 21.0 0.13 23.0 26.0 133
33.00 VOD1425S33 0.11 0.00 0.11 11.0 0.20 183.0 51.0 66
33.50 VOD1425S33.5 0.33 0.00 0.26 10.0 0.34 143.0 108.0 22
34.00 VOD1425S34 0.50 0.00 0.50 84.0 0.66 32.0 0.0 0
34.50 VOD1425S34.5 0.88 0.00 0.88 75.0 1.18 318.0 0.0 0
35.00 VOD1425S35 1.33 0.00 1.33 60.0 1.67 125.0 0.0 0
35.50 VOD1425S35.5 1.88 0.00 1.88 81.0 3.20 115.0 0.0 0
36.00 VOD1425S36 2.31 0.00 2.31 80.0 3.75 194.0 0.0 0
36.50 VOD1425S36.5 2.81 0.00 2.81 86.0 4.30 156.0 0.0 0
37.00 VOD1425S37 1.73 0.00 1.73 40.0 4.90 20.0 0.0 0
37.50 VOD1425S37.5 2.25 0.00 2.25 40.0 5.30 75.0 0.0 0
38.00 VOD1425S38 2.52 0.00 2.52 11.0 5.80 20.0 0.0 0
38.50 VOD1425S38.5 3.00 0.00 3.00 1.0 6.30 60.0 0.0 0
39.00 VOD1425S39 4.00 0.00 4.00 11.0 6.95 11.0 0.0 0
39.50 VOD1425S39.5 4.50 0.00 4.50 11.0 7.45 11.0 0.0 0
40.00 VOD1425S40 4.95 0.00 4.95 15.0 7.10 82.0 0.0 0
40.50 VOD1425S40.5 5.50 0.00 5.50 11.0 7.20 11.0 0.0 0
41.00 VOD1425S41 5.20 0.00 5.20 11.0 9.90 11.0 0.0 0
41.50 VOD1425S41.5 5.65 0.00 5.65 11.0 9.55 20.0 0.0 0
42.00 VOD1425S42 6.20 0.00 6.20 11.0 10.90 11.0 0.0 0
42.50 VOD1425S42.5 6.65 0.00 6.65 11.0 11.15 11.0 0.0 0
43.00 VOD1425S43 7.25 0.00 7.25 1.0 11.80 1.0 0.0 0
43.50 VOD1425S43.5 7.65 0.00 7.65 11.0 10.55 45.0 0.0 0
44.00 VOD1425S44 8.15 0.00 8.15 11.0 12.90 11.0 0.0 0
Trading Center