Vodafone Group Shs Sponsored American Deposit Receipt Repr 10 Shs $36.42

up +0.50


24/4/2014 08:10 PM  |  NASDAQ : VOD  
Industries : Telecommunications / Wireless Communications
Last Trade: 36.42
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.50 (1.39 %)
Prev Close: 35.92
Open: 36.06
Bid: 36.41
Ask: 36.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOD Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: VOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VOD1425D25 10.80 0.00 10.60 205.0 11.55 88.0 0.0 0
26.00 VOD1425D26 9.60 0.00 9.70 210.0 10.55 108.0 0.0 0
27.00 VOD1425D27 8.60 0.00 8.75 195.0 9.55 61.0 0.0 0
28.00 VOD1425D28 7.60 0.00 7.75 195.0 8.55 111.0 0.0 0
28.50 VOD1425D28.5 7.15 0.00 7.20 256.0 8.05 61.0 0.0 0
29.00 VOD1425D29 6.60 0.00 6.60 195.0 7.55 61.0 0.0 0
29.50 VOD1425D29.5 6.15 0.00 6.10 241.0 7.05 61.0 0.0 0
30.00 VOD1425D30 5.60 0.00 5.60 256.0 6.55 61.0 0.0 0
30.50 VOD1425D30.5 5.15 0.00 5.10 241.0 6.05 87.0 0.0 0
31.00 VOD1425D31 4.35 0.00 4.80 241.0 5.50 21.0 0.0 0
31.50 VOD1425D31.5 3.90 0.00 4.30 195.0 5.00 21.0 0.0 0
32.00 VOD1425D32 3.75 0.00 3.80 195.0 4.50 21.0 0.0 0
32.50 VOD1425D32.5 2.88 0.00 3.30 656.0 4.05 106.0 0.0 0
33.00 VOD1425D33 2.87 0.00 2.89 580.0 3.50 282.0 0.0 0
33.50 VOD1425D33.5 2.37 0.00 2.41 557.0 2.99 40.0 0.0 0
34.00 VOD1425D34 1.87 0.00 2.00 551.0 2.47 119.0 0.0 0
34.50 VOD1425D34.5 1.36 0.00 1.50 913.0 1.98 288.0 0.0 0
35.00 VOD1425D35 0.87 0.00 0.99 1048.0 1.47 87.0 0.0 0
35.50 VOD1425D35.5 0.46 0.00 0.51 1002.0 0.99 99.0 0.0 0
36.00 VOD1425D36 0.21 0.00 0.36 326.0 0.48 11.0 201.0 2,611
36.50 VOD1425D36.5 0.11 0.04 0.09 16.0 0.13 29.0 10.0 2,209
37.00 VOD1425D37 0.04 0.03 0.03 8.0 0.05 247.0 12.0 112
37.50 VOD1425D37.5 0.01 0.00 0.02 209.0 0.05 207.0 50.0 118
38.00 VOD1425D38 0.05 0.00 0.04 1251.0 0.13 791.0 0.0 0
38.50 VOD1425D38.5 0.05 0.00 0.02 11.0 0.16 714.0 0.0 0
39.00 VOD1425D39 0.05 0.00 0.03 105.0 0.16 341.0 0.0 0
39.50 VOD1425D39.5 0.04 0.00 0.00 0.0 0.16 169.0 0.0 0
40.00 VOD1425D40 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
40.50 VOD1425D40.5 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
41.00 VOD1425D41 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
41.50 VOD1425D41.5 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
42.00 VOD1425D42 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
42.50 VOD1425D42.5 0.05 0.00 0.00 0.0 0.16 121.0 0.0 0
43.00 VOD1425D43 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
43.50 VOD1425D43.5 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
44.00 VOD1425D44 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
45.00 VOD1425D45 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0
46.00 VOD1425D46 0.03 0.00 0.00 0.0 0.16 121.0 0.0 0

Put Options: VOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VOD1425P25 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
26.00 VOD1425P26 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
27.00 VOD1425P27 0.03 0.00 0.00 0.0 0.16 157.0 0.0 0
28.00 VOD1425P28 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
28.50 VOD1425P28.5 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
29.00 VOD1425P29 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
29.50 VOD1425P29.5 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
30.00 VOD1425P30 0.03 0.00 0.00 0.0 0.16 157.0 0.0 0
30.50 VOD1425P30.5 0.04 0.00 0.00 0.0 0.16 163.0 0.0 0
31.00 VOD1425P31 0.03 0.00 0.00 0.0 0.16 163.0 0.0 0
31.50 VOD1425P31.5 0.04 0.00 0.00 0.0 0.16 163.0 0.0 0
32.00 VOD1425P32 0.03 0.00 0.00 0.0 0.15 133.0 0.0 0
32.50 VOD1425P32.5 0.04 0.00 0.00 0.0 0.16 163.0 0.0 0
33.00 VOD1425P33 0.04 0.00 0.00 0.0 0.16 159.0 0.0 0
33.50 VOD1425P33.5 0.05 0.00 0.00 0.0 0.16 158.0 0.0 0
34.00 VOD1425P34 0.05 0.00 0.02 109.0 0.13 194.0 0.0 0
34.50 VOD1425P34.5 0.05 0.00 0.01 143.0 0.16 712.0 0.0 0
35.00 VOD1425P35 0.15 0.10 0.03 339.0 0.05 136.0 6.0 5
35.50 VOD1425P35.5 0.07 0.00 0.01 20.0 0.05 123.0 0.0 0
36.00 VOD1425P36 0.07 -0.21 0.02 79.0 0.06 132.0 9.0 2,813
36.50 VOD1425P36.5 0.30 -0.29 0.17 33.0 0.36 1635.0 1617.0 1,615
37.00 VOD1425P37 0.73 0.00 0.56 86.0 0.89 1690.0 0.0 0
37.50 VOD1425P37.5 1.23 0.00 1.04 87.0 1.54 1358.0 0.0 0
38.00 VOD1425P38 1.79 -0.03 1.53 33.0 1.92 1091.0 7.0 7
38.50 VOD1425P38.5 2.13 0.00 2.01 20.0 2.45 464.0 0.0 0
39.00 VOD1425P39 2.69 -0.10 2.53 10.0 2.95 71.0 6.0 2
39.50 VOD1425P39.5 3.15 0.00 3.00 20.0 3.45 30.0 0.0 0
40.00 VOD1425P40 3.10 0.00 3.50 20.0 3.95 30.0 0.0 0
40.50 VOD1425P40.5 3.60 0.00 4.00 20.0 4.45 30.0 0.0 0
41.00 VOD1425P41 4.20 0.00 4.50 27.0 4.95 50.0 0.0 0
41.50 VOD1425P41.5 4.50 0.00 5.00 31.0 5.60 30.0 0.0 0
42.00 VOD1425P42 5.20 0.00 5.50 27.0 5.95 45.0 0.0 0
42.50 VOD1425P42.5 5.75 0.00 5.95 61.0 6.60 30.0 0.0 0
43.00 VOD1425P43 6.30 0.00 6.50 20.0 6.80 30.0 0.0 0
43.50 VOD1425P43.5 6.80 0.00 7.00 27.0 7.45 45.0 0.0 0
44.00 VOD1425P44 7.05 0.00 7.50 20.0 7.95 30.0 0.0 0
45.00 VOD1425P45 8.20 0.00 8.45 61.0 9.10 30.0 0.0 0
46.00 VOD1425P46 9.20 0.00 9.50 27.0 10.10 45.0 0.0 0
Trading Center