VOLCANO $16.67
-0.07
| Last Trade: |
16.67 |
| Trade Time: |
May 22 4:04 PM Eastern Daylight Time |
| Change: |
-0.07 (-0.42 %) |
| Prev Close: |
16.74 |
| Open: |
17.21 |
| Bid: |
16.67 |
| Ask: |
17.08 |
12 Mo. Price Change : -42% - VOLC has underperformed the S&P 500 by 68%
Get Trend Analysis
Options:
Call Options: VOLC
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 12.50 |
VOLC1318E12.5 |
0.00 |
0.00 |
3.70 |
372 |
4.40 |
281 |
0 |
0 |
| 15.00 |
VOLC1318E15 |
1.70 |
0.00 |
1.25 |
322 |
1.75 |
94 |
0 |
0 |
| 17.50 |
VOLC1318E17.5 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
270 |
0 |
129 |
| 20.00 |
VOLC1318E20 |
0.15 |
0.00 |
0.00 |
0 |
0.05 |
164 |
0 |
2,453 |
| 22.50 |
VOLC1318E22.5 |
0.35 |
0.00 |
0.00 |
0 |
0.05 |
160 |
0 |
1,427 |
| 25.00 |
VOLC1318E25 |
0.15 |
0.00 |
0.00 |
0 |
0.05 |
157 |
0 |
31 |
| 30.00 |
VOLC1318E30 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
157 |
0 |
0 |
Put Options: VOLC
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 12.50 |
VOLC1318Q12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
400 |
0 |
0 |
| 15.00 |
VOLC1318Q15 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
392 |
0 |
0 |
| 17.50 |
VOLC1318Q17.5 |
0.94 |
0.00 |
0.75 |
133 |
1.25 |
438 |
0 |
0 |
| 20.00 |
VOLC1318Q20 |
0.70 |
0.00 |
3.10 |
402 |
3.70 |
348 |
0 |
0 |
| 22.50 |
VOLC1318Q22.5 |
2.41 |
0.00 |
5.60 |
246 |
6.10 |
157 |
0 |
0 |
| 25.00 |
VOLC1318Q25 |
8.00 |
0.00 |
8.20 |
104 |
8.60 |
184 |
0 |
0 |
| 30.00 |
VOLC1318Q30 |
0.00 |
0.00 |
13.00 |
309 |
13.80 |
329 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
