Volcano Corp $16.18

down -0.12


25/7/2014 04:00 PM  |  NASDAQ : VOLC  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 16.18
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.71 %)
Prev Close: 16.30
Open: 16.17
Bid: 16.18
Ask: 16.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOLC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: VOLC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1416H2.5 11.70 0.00 11.40 851.0 16.00 731.0 0.0 0
5.00 VOLC1416H5 9.20 0.00 8.90 245.0 13.50 214.0 0.0 0
7.50 VOLC1416H7.5 6.70 0.00 6.40 168.0 11.10 168.0 0.0 0
10.00 VOLC1416H10 4.10 0.00 4.00 604.0 8.50 593.0 0.0 0
12.50 VOLC1416H12.5 1.60 0.00 1.50 1112.0 6.00 743.0 0.0 0
15.00 VOLC1416H15 1.53 1.43 1.10 671.0 1.90 435.0 3.0 3
17.50 VOLC1416H17.5 0.40 0.00 0.30 438.0 0.50 109.0 50.0 871
20.00 VOLC1416H20 0.75 0.20 0.05 11.0 1.05 756.0 10.0 10
22.50 VOLC1416H22.5 0.55 0.00 0.05 10.0 0.95 11.0 0.0 0
25.00 VOLC1416H25 2.40 0.00 0.05 11.0 0.25 90.0 0.0 0
30.00 VOLC1416H30 2.40 0.00 0.00 0.0 0.25 172.0 0.0 0
35.00 VOLC1416H35 2.40 0.00 0.00 0.0 2.20 603.0 0.0 0

Put Options: VOLC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1416T2.5 0.85 0.00 0.00 0.0 0.85 25.0 0.0 0
5.00 VOLC1416T5 2.40 0.00 0.00 0.0 0.25 96.0 0.0 0
7.50 VOLC1416T7.5 2.40 0.00 0.00 0.0 2.20 723.0 0.0 0
10.00 VOLC1416T10 2.40 0.00 0.00 0.0 2.25 753.0 0.0 0
12.50 VOLC1416T12.5 0.35 0.00 0.05 10.0 0.35 225.0 0.0 0
15.00 VOLC1416T15 0.90 0.85 0.20 928.0 0.55 311.0 3.0 28
17.50 VOLC1416T17.5 1.20 0.20 1.50 349.0 2.00 361.0 10.0 821
20.00 VOLC1416T20 1.80 0.00 2.30 623.0 5.50 393.0 0.0 0
22.50 VOLC1416T22.5 4.60 0.00 4.30 413.0 8.60 297.0 0.0 0
25.00 VOLC1416T25 6.70 0.00 6.70 197.0 11.10 154.0 0.0 0
30.00 VOLC1416T30 11.70 0.00 11.70 61.0 16.10 93.0 0.0 0
35.00 VOLC1416T35 17.10 0.00 16.70 806.0 21.10 578.0 0.0 0
Trading Center