Volcano Corp $16.06

down -0.45


1/8/2014 04:00 PM  |  NASDAQ : VOLC  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 16.06
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.45 (-2.73 %)
Prev Close: 16.51
Open: 16.50
Bid: 16.06
Ask: 16.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOLC Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: VOLC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1416H2.5 13.70 0.00 11.60 634.0 15.90 569.0 0.0 0
5.00 VOLC1416H5 11.20 0.00 9.10 245.0 13.40 20.0 0.0 0
7.50 VOLC1416H7.5 8.70 0.00 6.60 245.0 11.00 235.0 0.0 0
10.00 VOLC1416H10 6.20 0.00 4.10 267.0 8.40 240.0 0.0 0
12.50 VOLC1416H12.5 3.70 0.00 1.60 297.0 5.90 219.0 0.0 0
15.00 VOLC1416H15 1.53 0.08 0.05 989.0 3.60 762.0 3.0 3
17.50 VOLC1416H17.5 0.44 0.14 0.25 10.0 2.50 930.0 57.0 924
20.00 VOLC1416H20 0.75 0.70 0.05 10.0 2.45 1057.0 10.0 10
22.50 VOLC1416H22.5 0.30 0.00 0.05 10.0 2.40 465.0 0.0 0
25.00 VOLC1416H25 0.25 0.00 0.05 11.0 2.40 371.0 0.0 0
30.00 VOLC1416H30 0.25 0.00 0.00 0.0 2.40 458.0 0.0 0
35.00 VOLC1416H35 0.25 0.00 0.00 0.0 2.40 715.0 0.0 0

Put Options: VOLC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1416T2.5 0.25 0.00 0.00 0.0 2.40 754.0 0.0 0
5.00 VOLC1416T5 0.25 0.00 0.00 0.0 2.40 408.0 0.0 0
7.50 VOLC1416T7.5 0.25 0.00 0.00 0.0 2.40 408.0 0.0 0
10.00 VOLC1416T10 0.25 0.00 0.00 0.0 2.40 401.0 0.0 0
12.50 VOLC1416T12.5 0.25 0.00 0.05 10.0 0.35 194.0 0.0 0
15.00 VOLC1416T15 0.35 0.00 0.10 11.0 2.30 105.0 3.0 31
17.50 VOLC1416T17.5 2.00 0.95 1.00 995.0 2.00 414.0 5.0 820
20.00 VOLC1416T20 3.00 0.00 1.65 20.0 6.00 830.0 0.0 0
22.50 VOLC1416T22.5 5.50 0.00 4.00 196.0 8.40 267.0 0.0 0
25.00 VOLC1416T25 8.00 0.00 6.50 247.0 10.90 228.0 0.0 0
30.00 VOLC1416T30 12.90 0.00 11.60 248.0 15.90 228.0 0.0 0
35.00 VOLC1416T35 18.00 0.00 16.60 619.0 20.90 602.0 0.0 0
Trading Center