$10.13 -0.25 (-2.41%) Volcano Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.13
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.25 (-2.41%)
Prev Close: 10.38
Open: 10.42
Bid: 10.13
Ask: 10.14
Options:

Call Options: VOLC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1422K2.5 6.50 0.00 7.20 375.0 8.70 411.0 0.0 0
5.00 VOLC1422K5 3.20 0.00 3.00 245.0 7.60 113.0 0.0 0
7.50 VOLC1422K7.5 1.70 0.00 1.05 178.0 5.10 168.0 0.0 0
10.00 VOLC1422K10 1.58 1.03 0.45 778.0 1.35 343.0 1.0 84
12.50 VOLC1422K12.5 0.50 0.45 0.05 7.0 0.50 414.0 18.0 22
15.00 VOLC1422K15 0.30 0.00 0.05 371.0 0.50 310.0 0.0 0
17.50 VOLC1422K17.5 0.30 0.00 0.00 0.0 0.50 290.0 0.0 0
20.00 VOLC1422K20 0.30 0.00 0.00 0.0 0.50 291.0 0.0 0
22.50 VOLC1422K22.5 0.30 0.00 0.00 0.0 0.50 310.0 0.0 0

Put Options: VOLC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1422W2.5 0.30 0.00 0.00 0.0 0.50 366.0 0.0 0
5.00 VOLC1422W5 0.30 0.00 0.00 0.0 0.50 308.0 0.0 0
7.50 VOLC1422W7.5 0.30 0.00 0.00 0.0 0.50 309.0 0.0 0
10.00 VOLC1422W10 0.35 0.20 0.15 1804.0 0.90 364.0 20.0 220
12.50 VOLC1422W12.5 1.15 0.00 1.60 1210.0 2.80 136.0 0.0 0
15.00 VOLC1422W15 3.90 0.00 2.75 281.0 7.00 285.0 0.0 0
17.50 VOLC1422W17.5 6.40 0.00 4.90 317.0 9.40 305.0 0.0 0
20.00 VOLC1422W20 7.20 0.00 7.50 30.0 11.90 21.0 0.0 0
22.50 VOLC1422W22.5 10.10 0.00 11.30 837.0 12.90 110.0 0.0 0