Volcano Corp $12.37

down -0.08


2/9/2014 03:05 PM  |  NASDAQ : VOLC  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 12.37
Trade Time: Sep 02 03:05 PM Eastern Daylight Time
Change: -0.08 (-0.60 %)
Prev Close: 12.44
Open: 12.47
Bid: 12.36
Ask: 12.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOLC Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: VOLC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1420I2.5 8.70 0.00 9.40 569.0 10.40 596.0 0.0 0
5.00 VOLC1420I5 5.10 0.00 5.50 446.0 9.30 399.0 0.0 0
7.50 VOLC1420I7.5 2.55 0.00 4.00 110.0 6.00 110.0 0.0 0
10.00 VOLC1420I10 2.50 0.60 1.50 956.0 2.70 318.0 12.0 11
12.50 VOLC1420I12.5 0.60 0.30 0.30 267.0 0.75 463.0 10.0 58
15.00 VOLC1420I15 0.15 0.10 0.05 2.0 0.30 422.0 2.0 2
17.50 VOLC1420I17.5 0.25 0.00 0.30 105.0 1.15 1144.0 0.0 0
20.00 VOLC1420I20 0.25 0.00 0.10 10.0 0.25 166.0 0.0 0
22.50 VOLC1420I22.5 0.25 0.00 0.05 11.0 1.10 497.0 0.0 0
25.00 VOLC1420I25 0.20 0.00 0.00 0.0 1.10 488.0 0.0 0
30.00 VOLC1420I30 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0

Put Options: VOLC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOLC1420U2.5 0.30 0.00 0.00 0.0 0.65 573.0 0.0 0
5.00 VOLC1420U5 0.50 0.00 0.00 0.0 1.10 496.0 0.0 0
7.50 VOLC1420U7.5 0.20 0.00 0.00 0.0 0.25 200.0 0.0 0
10.00 VOLC1420U10 0.25 0.00 0.05 11.0 1.10 603.0 0.0 0
12.50 VOLC1420U12.5 1.00 0.65 0.35 741.0 0.85 373.0 15.0 31
15.00 VOLC1420U15 1.10 0.00 0.95 1019.0 3.70 549.0 0.0 0
17.50 VOLC1420U17.5 2.80 0.00 4.20 289.0 6.20 277.0 0.0 0
20.00 VOLC1420U20 5.30 0.00 5.70 199.0 9.50 155.0 0.0 0
22.50 VOLC1420U22.5 7.80 0.00 7.90 153.0 12.40 120.0 0.0 0
25.00 VOLC1420U25 10.30 0.00 10.40 11.0 14.90 101.0 0.0 0
30.00 VOLC1420U30 16.60 0.00 17.00 673.0 18.30 568.0 0.0 0
Trading Center