$2.99 0.00 (%) VOXX International Corp - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
9/30/20163.023.122.992.9942,113
9/29/20163.053.092.992.9959,164
9/28/20163.063.103.013.0334,014
9/27/20163.043.103.043.0640,758
9/26/20163.063.143.033.0575,519
9/23/20163.113.163.063.0939,474
9/22/20163.113.163.053.1143,963
9/21/20163.153.223.083.1087,728
9/20/20163.193.193.083.1546,479
9/19/20163.143.213.073.1542,928
9/16/20163.123.173.073.15162,543
9/15/20163.013.193.013.14194,050
9/14/20163.093.092.993.0222,550
9/13/20163.073.122.963.1039,711
9/12/20163.023.143.013.1357,268
9/9/20163.093.102.963.05131,859
9/8/20163.093.163.083.1030,305
9/7/20163.093.173.053.0978,835
9/6/20163.043.092.993.0639,119
9/2/20163.073.133.013.0593,825
9/1/20163.083.083.003.0645,081
8/31/20163.113.113.023.0782,124
8/30/20163.133.183.033.1381,422
8/29/20162.963.182.933.13107,191
8/26/20163.043.092.882.9385,636
8/25/20162.943.102.943.0377,096
8/24/20162.993.012.932.9762,082
8/23/20163.003.092.953.00103,206
8/22/20163.013.052.862.97105,897
8/19/20162.963.002.892.9935,700
8/18/20162.943.012.902.9776,695
8/17/20162.933.032.852.9383,216
8/16/20162.993.002.912.9452,368
8/15/20162.882.982.832.9754,045
8/12/20162.892.972.852.8948,129
8/11/20162.832.942.762.90118,583
8/10/20162.802.872.712.7975,956
8/9/20162.832.872.742.76136,736
8/8/20162.772.872.712.80206,947
8/5/20162.632.762.622.67236,002
8/4/20162.602.702.562.62338,096
8/3/20162.512.602.472.59151,859
8/2/20162.582.612.502.53145,723
8/1/20162.622.702.532.59103,516
7/29/20162.572.702.502.65181,595
7/28/20162.532.652.502.58141,370
7/27/20162.582.592.512.5355,247
7/26/20162.592.642.502.56108,812
7/25/20162.552.612.502.55144,041
7/22/20162.652.692.502.53188,978
7/21/20162.702.792.592.59148,912
7/20/20162.732.752.682.70170,446
7/19/20162.772.882.712.72131,217
7/18/20162.712.842.712.77123,366
7/15/20162.722.802.702.72150,186
7/14/20162.732.742.612.73197,354
7/13/20162.812.812.702.75156,350
7/12/20162.822.922.652.76297,689
7/11/20162.853.012.802.97292,918
7/8/20162.903.052.762.77247,837
7/7/20162.912.992.712.8490,880
7/6/20162.752.922.682.87141,486
7/5/20162.842.842.722.78146,727
7/1/20162.792.962.792.89115,394
6/30/20162.762.842.722.79240,488
6/29/20162.822.852.722.74160,041
6/28/20162.792.852.752.76105,845
6/27/20162.923.072.722.72242,154
6/24/20163.023.022.872.962,058,326
6/23/20163.113.223.033.11284,381
6/22/20163.223.223.043.04136,779
6/21/20163.153.243.113.18103,131
6/20/20163.383.453.153.17118,770
6/17/20163.193.443.193.36231,824
6/16/20163.023.213.003.18181,117
6/15/20163.063.163.003.06134,810
6/14/20163.093.143.023.0573,030
6/13/20163.023.183.023.0875,230
6/10/20163.103.123.003.05113,415
6/9/20163.253.273.093.1290,180
6/8/20163.193.323.163.2982,340
6/7/20163.283.373.163.17275,597
6/6/20163.133.262.993.23160,890
6/3/20163.163.163.003.09187,959
6/2/20163.283.383.153.16101,837
6/1/20163.273.343.213.3157,885
5/31/20163.213.343.163.31101,330
5/27/20163.153.273.153.2263,020
5/26/20163.233.243.093.1670,544
5/25/20163.073.243.053.19154,066
5/24/20163.023.142.983.03284,753
5/23/20163.113.272.942.97350,178
5/20/20163.203.473.073.08227,959
5/19/20163.273.363.163.17165,343
5/18/20163.353.353.173.26115,492
5/17/20163.453.503.103.25425,359
5/16/20163.974.113.803.80168,133
5/13/20164.064.193.933.9582,760
5/12/20164.134.233.844.09129,800
5/11/20164.154.264.124.1464,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center