VOXX International Corp $9.01

up +0.19


11/7/2014 04:25 PM  |  NASDAQ : VOXX  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
7/11/20148.359.248.189.01644,714
7/10/20148.658.868.558.82386,639
7/9/20149.069.188.758.83327,771
7/8/20149.689.688.938.991,215,994
7/7/20149.739.779.559.76268,432
7/3/20149.559.819.519.73146,279
7/2/20149.519.699.479.64181,529
7/1/20149.429.689.429.53208,432
6/30/20149.239.429.219.41126,528
6/27/20149.099.299.099.27207,615
6/26/20149.079.198.979.1874,604
6/25/20148.869.218.829.15138,887
6/24/20148.889.238.888.90157,796
6/23/20148.788.948.568.91167,220
6/20/20148.748.958.428.79280,515
6/19/20148.518.748.498.71148,399
6/18/20148.598.628.438.52116,001
6/17/20148.508.778.428.62175,682
6/16/20148.558.598.418.53128,741
6/13/20148.758.778.558.59105,457
6/12/20148.928.948.618.72132,561
6/11/20149.099.128.718.97168,466
6/10/20149.299.389.109.14108,338
6/9/20149.149.369.149.35187,037
6/6/20149.269.319.079.18154,504
6/5/20149.269.289.009.20120,990
6/4/20148.699.348.669.21221,921
6/3/20148.898.998.748.75224,519
6/2/20148.658.998.578.90233,110
5/30/20148.828.878.548.67220,950
5/29/20148.478.898.408.80263,020
5/28/20148.508.558.328.41245,629
5/27/20148.488.798.488.52317,274
5/23/20148.178.557.808.47392,756
5/22/20148.038.398.038.24273,794
5/21/20147.898.117.777.97239,082
5/20/20147.847.957.707.81248,359
5/19/20147.847.987.757.89312,758
5/16/20147.417.927.417.87517,303
5/15/20146.907.966.847.512,260,536
5/14/201410.7310.7810.0410.07390,416
5/13/201410.8710.9510.7610.78142,352
5/12/201410.7111.0410.7110.85217,273
5/9/201410.8310.8610.5710.70202,794
5/8/201411.1711.4710.8710.8994,316
5/7/201411.0411.2510.7711.22119,035
5/6/201411.3311.3611.0011.0483,805
5/5/201411.5311.5911.3111.4279,796
5/2/201411.7411.9511.5311.6285,260
5/1/201411.7311.9311.5111.7293,884
4/30/201411.7311.7811.3811.75136,858
4/29/201411.9312.0111.7611.7764,018
4/28/201412.0512.1211.7011.87113,976
4/25/201412.2312.2411.8611.98105,686
4/24/201412.4812.4812.1412.31119,369
4/23/201412.4512.5312.3512.37117,959
4/22/201412.4112.5012.3612.46187,316
4/21/201412.5012.5412.3712.43131,853
4/17/201412.5212.5912.3912.5068,036
4/16/201412.9212.9612.4212.54101,566
4/15/201412.2113.0112.1112.86182,059
4/14/201412.5912.6112.0012.21127,451
4/11/201412.8312.9412.3412.5291,067
4/10/201413.4713.4712.8212.92115,306
4/9/201413.5313.5513.1113.5377,797
4/8/201413.6913.9613.4113.48121,515
4/7/201413.9113.9113.5013.63212,186
4/4/201414.1714.2413.7713.91672,131
4/3/201414.2414.4013.9514.0685,467
4/2/201414.1914.3614.0114.2171,601
4/1/201413.6814.1913.6814.16140,550
3/31/201413.7013.9813.6613.68159,639
3/28/201413.5513.8813.4213.5954,343
3/27/201413.5713.7113.4413.57113,522
3/26/201414.0814.0813.5013.5181,929
3/25/201413.9914.1313.6613.9597,372
3/24/201414.1814.3713.6713.9490,136
3/21/201413.8714.3913.7214.08144,336
3/20/201413.4713.9313.4713.84155,771
3/19/201413.4813.6713.3013.4790,330
3/18/201413.2213.5413.1713.4547,958
3/17/201413.2613.4213.1413.18137,618
3/14/201413.0113.3112.9713.17108,105
3/13/201413.2513.2512.9713.08111,034
3/12/201413.0613.2712.9513.2581,314
3/11/201413.5113.8212.9513.09103,179
3/10/201413.6413.6713.4013.5390,407
3/7/201413.7513.9313.5313.6182,756
3/6/201413.6113.7213.4613.62150,334
3/5/201413.6313.8813.5613.6175,676
3/4/201413.0513.7012.7713.58163,980
3/3/201412.9013.0912.5712.99243,944
2/28/201413.1713.3912.9413.00118,767
2/27/201412.8713.1512.7813.14162,654
2/26/201412.8913.0012.7812.87164,739
2/25/201412.7012.9812.7012.8485,136
2/24/201412.6512.8012.6012.73179,313
2/21/201412.9012.9012.6312.65167,864
2/20/201412.5312.9112.5212.8675,007
2/19/201412.7912.9212.6012.60110,689
Trading Center