$4.30 +0.10 (%) VOXX International Corp - NASDAQ

Jan. 20, 2017 | 12:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
1/19/20174.204.304.154.20185,231
1/18/20174.304.304.164.2089,287
1/17/20174.604.604.304.3078,196
1/13/20174.654.704.504.55123,196
1/12/20174.354.654.204.60172,004
1/11/20174.504.654.324.40294,860
1/10/20174.955.104.504.50502,080
1/9/20175.005.805.005.30365,446
1/6/20175.105.204.905.00110,625
1/5/20175.055.154.955.10141,569
1/4/20174.705.204.695.00174,109
1/3/20174.754.854.604.60131,253
12/30/20164.654.704.604.7077,826
12/29/20164.904.904.504.65151,949
12/28/20164.904.954.854.8580,498
12/27/20164.905.004.854.95134,351
12/23/20164.904.904.804.8556,413
12/22/20164.955.004.854.9085,280
12/21/20164.905.054.854.9570,172
12/20/20165.005.084.804.9079,932
12/19/20165.155.204.955.00114,663
12/16/20164.655.054.655.05215,688
12/15/20164.604.704.604.6027,432
12/14/20164.704.804.554.6067,864
12/13/20164.704.854.654.70106,688
12/12/20164.855.004.554.60235,093
12/9/20164.754.954.654.8581,322
12/8/20164.654.854.304.70169,731
12/7/20164.704.954.204.70355,160
12/6/20164.854.954.554.75294,431
12/5/20164.905.004.754.85221,401
12/2/20164.905.004.654.75166,540
12/1/20164.905.004.854.95104,228
11/30/20165.105.204.754.85162,002
11/29/20165.305.305.105.1091,811
11/28/20165.305.355.205.2572,925
11/25/20165.255.455.255.3545,463
11/23/20165.205.355.185.25217,598
11/22/20165.705.855.055.25324,173
11/21/20165.755.905.605.70218,494
11/18/20165.505.805.305.65332,289
11/17/20165.005.454.935.35292,964
11/16/20164.605.004.604.90222,641
11/15/20164.704.904.554.65139,979
11/14/20164.254.704.204.65237,000
11/11/20164.004.204.004.15101,503
11/10/20164.154.253.954.00116,765
11/9/20163.904.103.904.0588,510
11/8/20164.004.104.004.0562,931
11/7/20164.004.304.004.05242,683
11/4/20164.104.253.804.05190,065
11/3/20164.154.204.104.1587,681
11/2/20164.254.284.084.15310,508
11/1/20164.104.304.104.25175,810
10/31/20164.304.704.104.10293,223
10/28/20164.304.424.204.35267,126
10/27/20164.604.604.204.25224,992
10/26/20164.454.554.304.50322,939
10/25/20164.254.404.184.40196,909
10/24/20164.104.353.984.30356,677
10/21/20163.954.103.813.95190,432
10/20/20163.904.253.854.00266,313
10/19/20163.904.053.803.95420,944
10/18/20163.703.903.653.85260,956
10/17/20163.653.753.653.70389,779
10/14/20163.703.803.583.60487,001
10/13/20163.653.853.303.751,450,698
10/12/20163.253.953.103.803,114,627
10/11/20162.552.652.502.55435,683
10/10/20162.602.652.502.55540,651
10/7/20162.692.722.502.503,389,467
10/6/20162.712.742.662.69313,518
10/5/20162.712.842.652.65472,682
10/4/20162.853.002.692.69486,466
10/3/20163.003.123.003.0654,641
9/30/20163.023.122.992.9942,113
9/29/20163.053.092.992.9959,164
9/28/20163.063.103.013.0334,014
9/27/20163.043.103.043.0640,758
9/26/20163.063.143.033.0575,519
9/23/20163.113.163.063.0939,474
9/22/20163.113.163.053.1143,963
9/21/20163.153.223.083.1087,728
9/20/20163.193.193.083.1546,479
9/19/20163.143.213.073.1542,928
9/16/20163.123.173.073.15162,543
9/15/20163.013.193.013.14194,050
9/14/20163.093.092.993.0222,550
9/13/20163.073.122.963.1039,711
9/12/20163.023.143.013.1357,268
9/9/20163.093.102.963.05131,859
9/8/20163.093.163.083.1030,305
9/7/20163.093.173.053.0978,835
9/6/20163.043.092.993.0639,119
9/2/20163.073.133.013.0593,825
9/1/20163.083.083.003.0645,081
8/31/20163.113.113.023.0782,124
8/30/20163.133.183.033.1381,422
8/29/20162.963.182.933.13107,191
8/26/20163.043.092.882.9385,636
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center