$9.12 0.00 (%) VOXX International Corp - NASDAQ

Dec. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
12/24/20149.259.259.009.1283,741
12/23/20148.809.338.639.26133,720
12/22/20148.728.988.618.77167,389
12/19/20148.448.898.368.68417,483
12/18/20148.238.588.218.44256,764
12/17/20147.928.187.858.17197,652
12/16/20148.048.197.807.95379,004
12/15/20148.038.237.908.09197,906
12/12/20147.938.077.798.03162,087
12/11/20148.008.187.918.04180,426
12/10/20147.948.097.847.99173,278
12/9/20147.848.067.507.98362,605
12/8/20147.988.197.837.95154,724
12/5/20147.978.137.978.03140,517
12/4/20147.927.997.677.95124,730
12/3/20147.818.137.787.95111,981
12/2/20147.567.987.567.83129,576
12/1/20148.408.407.547.56223,452
11/28/20148.588.618.368.4176,176
11/26/20148.618.658.298.56139,885
11/25/20148.688.768.498.61102,512
11/24/20148.368.798.368.68180,189
11/21/20148.428.478.238.33124,043
11/20/20148.288.488.238.27215,497
11/19/20148.468.688.208.29142,227
11/18/20148.718.978.378.46274,022
11/17/20149.309.458.678.67172,699
11/14/20148.829.348.719.31183,863
11/13/20148.779.068.628.81128,927
11/12/20148.458.808.338.79112,668
11/11/20148.488.548.368.51129,429
11/10/20148.798.828.398.4899,085
11/7/20148.718.818.558.79181,285
11/6/20148.458.758.358.73220,707
11/5/20148.708.708.348.43147,398
11/4/20148.348.648.258.62138,993
11/3/20148.548.588.308.35125,461
10/31/20148.588.668.428.53227,091
10/30/20148.228.478.058.37167,524
10/29/20148.498.558.188.22125,126
10/28/20148.038.457.988.45228,201
10/27/20148.058.127.888.01142,683
10/24/20148.028.127.878.10139,700
10/23/20148.168.257.978.01153,535
10/22/20147.948.277.918.07279,713
10/21/20147.597.967.597.90259,148
10/20/20147.407.657.407.50141,540
10/17/20147.737.837.407.45273,185
10/16/20147.267.867.257.60346,502
10/15/20146.757.566.567.51431,820
10/14/20147.097.156.626.86743,880
10/13/20147.277.446.917.08739,051
10/10/20146.717.876.617.241,394,137
10/9/20148.658.657.227.661,556,578
10/8/20149.189.308.638.75642,864
10/7/20149.319.419.149.20386,192
10/6/20149.7810.079.259.37551,657
10/3/20149.359.509.249.36248,928
10/2/20149.269.359.129.26223,207
10/1/20149.269.369.229.29207,640
9/30/20149.269.449.269.30228,937
9/29/20149.249.439.169.31180,348
9/26/20149.159.379.139.33118,007
9/25/20149.409.449.119.15226,890
9/24/20149.409.609.069.41631,692
9/23/201410.6110.729.449.45555,399
9/22/201410.8811.0310.6010.65141,916
9/19/201411.1511.2310.8410.96225,042
9/18/201411.1011.4210.8511.07362,589
9/17/201410.9811.2810.8911.08228,961
9/16/201410.8010.9910.5910.97168,997
9/15/201410.7911.5510.5310.82495,381
9/12/201410.9910.9910.6210.79114,431
9/11/201410.8511.1610.8411.01196,592
9/10/201410.4510.9210.3610.90250,735
9/9/201410.0410.499.9210.44346,696
9/8/201410.0010.119.9410.07165,874
9/5/20149.9510.109.9010.0497,568
9/4/20149.9210.209.879.95130,441
9/3/201410.1210.149.779.88144,318
9/2/20149.9210.129.9210.07152,442
8/29/20149.7810.019.649.90187,908
8/28/20149.8910.149.729.77117,144
8/27/20149.3910.039.349.94216,189
8/26/20149.559.649.349.39179,530
8/25/20149.649.659.389.55125,020
8/22/20149.539.649.469.59111,832
8/21/20149.509.689.389.56125,680
8/20/20149.469.609.289.4991,359
8/19/20149.749.749.489.53118,618
8/18/20149.529.839.479.72124,966
8/15/20149.739.829.369.45142,537
8/14/20149.479.709.479.64102,825
8/13/20149.709.759.439.5087,710
8/12/20149.8310.039.549.66129,046
8/11/20149.5610.009.489.86145,537
8/8/20149.329.569.199.5194,052
8/7/20149.429.569.249.3179,134
8/6/20149.209.499.109.3894,550
8/5/20149.309.419.119.22285,668
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center