$8.37 +0.15 (%) VOXX International Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
10/30/20148.228.478.058.37167,524
10/29/20148.498.558.188.22125,126
10/28/20148.038.457.988.45228,201
10/27/20148.058.127.888.01142,683
10/24/20148.028.127.878.10139,700
10/23/20148.168.257.978.01153,535
10/22/20147.948.277.918.07279,713
10/21/20147.597.967.597.90259,148
10/20/20147.407.657.407.50141,540
10/17/20147.737.837.407.45273,185
10/16/20147.267.867.257.60346,502
10/15/20146.757.566.567.51431,820
10/14/20147.097.156.626.86743,880
10/13/20147.277.446.917.08739,051
10/10/20146.717.876.617.241,394,137
10/9/20148.658.657.227.661,556,578
10/8/20149.189.308.638.75642,864
10/7/20149.319.419.149.20386,192
10/6/20149.7810.079.259.37551,657
10/3/20149.359.509.249.36248,928
10/2/20149.269.359.129.26223,207
10/1/20149.269.369.229.29207,640
9/30/20149.269.449.269.30228,937
9/29/20149.249.439.169.31180,348
9/26/20149.159.379.139.33118,007
9/25/20149.409.449.119.15226,890
9/24/20149.409.609.069.41631,692
9/23/201410.6110.729.449.45555,399
9/22/201410.8811.0310.6010.65141,916
9/19/201411.1511.2310.8410.96225,042
9/18/201411.1011.4210.8511.07362,589
9/17/201410.9811.2810.8911.08228,961
9/16/201410.8010.9910.5910.97168,997
9/15/201410.7911.5510.5310.82495,381
9/12/201410.9910.9910.6210.79114,431
9/11/201410.8511.1610.8411.01196,592
9/10/201410.4510.9210.3610.90250,735
9/9/201410.0410.499.9210.44346,696
9/8/201410.0010.119.9410.07165,874
9/5/20149.9510.109.9010.0497,568
9/4/20149.9210.209.879.95130,441
9/3/201410.1210.149.779.88144,318
9/2/20149.9210.129.9210.07152,442
8/29/20149.7810.019.649.90187,908
8/28/20149.8910.149.729.77117,144
8/27/20149.3910.039.349.94216,189
8/26/20149.559.649.349.39179,530
8/25/20149.649.659.389.55125,020
8/22/20149.539.649.469.59111,832
8/21/20149.509.689.389.56125,680
8/20/20149.469.609.289.4991,359
8/19/20149.749.749.489.53118,618
8/18/20149.529.839.479.72124,966
8/15/20149.739.829.369.45142,537
8/14/20149.479.709.479.64102,825
8/13/20149.709.759.439.5087,710
8/12/20149.8310.039.549.66129,046
8/11/20149.5610.009.489.86145,537
8/8/20149.329.569.199.5194,052
8/7/20149.429.569.249.3179,134
8/6/20149.209.499.109.3894,550
8/5/20149.309.419.119.22285,668
8/4/20149.389.529.269.38118,699
8/1/20149.979.999.259.36198,004
7/31/20149.9410.029.759.91215,586
7/30/20149.5410.169.2510.07549,107
7/29/20149.209.619.209.48148,559
7/28/20149.039.288.829.21153,288
7/25/20149.119.188.969.0084,084
7/24/20149.299.489.009.23109,251
7/23/20149.369.479.279.30101,863
7/22/20149.439.629.249.39112,188
7/21/20149.559.699.329.33167,604
7/18/20149.489.809.489.68119,820
7/17/20149.649.759.459.49129,099
7/16/20149.649.829.529.73135,777
7/15/20149.399.609.359.54247,751
7/14/20149.089.549.029.42279,153
7/11/20148.359.248.189.01644,714
7/10/20148.658.868.558.82386,639
7/9/20149.069.188.758.83327,771
7/8/20149.689.688.938.991,215,994
7/7/20149.739.779.559.76268,432
7/3/20149.559.819.519.73146,279
7/2/20149.519.699.479.64181,529
7/1/20149.429.689.429.53208,432
6/30/20149.239.429.219.41126,528
6/27/20149.099.299.099.27207,615
6/26/20149.079.198.979.1874,604
6/25/20148.869.218.829.15138,887
6/24/20148.889.238.888.90157,796
6/23/20148.788.948.568.91167,220
6/20/20148.748.958.428.79280,515
6/19/20148.518.748.498.71148,399
6/18/20148.598.628.438.52116,001
6/17/20148.508.778.428.62175,682
6/16/20148.558.598.418.53128,741
6/13/20148.758.778.558.59105,457
6/12/20148.928.948.618.72132,561
6/11/20149.099.128.718.97168,466
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center