$8.06 -0.12 (%) VOXX International Corp - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
3/4/20158.338.418.108.18145,356
3/3/20158.738.828.378.39138,372
3/2/20158.598.808.568.8076,583
2/27/20158.698.718.558.6081,907
2/26/20158.738.768.598.7254,466
2/25/20158.708.748.558.7355,284
2/24/20158.538.728.538.7285,944
2/23/20158.758.758.528.5558,623
2/20/20158.878.878.668.7770,793
2/19/20158.678.958.668.8545,146
2/18/20158.838.858.608.6865,174
2/17/20158.858.988.818.87101,553
2/13/20158.758.988.758.8593,639
2/12/20158.538.788.518.75143,459
2/11/20158.468.738.458.50166,866
2/10/20158.758.758.368.50127,749
2/9/20158.739.008.628.69241,974
2/6/20158.618.968.458.75175,072
2/5/20158.618.788.578.58134,047
2/4/20158.248.638.248.60142,763
2/3/20158.078.398.008.29192,789
2/2/20158.058.127.828.06159,477
1/30/20158.338.407.988.00152,896
1/29/20158.098.447.888.40125,180
1/28/20158.458.467.998.07128,570
1/27/20158.378.518.268.3780,347
1/26/20158.528.608.358.51108,075
1/23/20158.598.778.408.54103,584
1/22/20158.438.598.288.58193,323
1/21/20158.308.398.258.3785,176
1/20/20158.288.348.028.31143,768
1/16/20158.068.307.978.29209,197
1/15/20158.358.358.008.07208,558
1/14/20158.048.388.008.30211,816
1/13/20158.278.558.028.14335,939
1/12/20158.828.867.968.31714,803
1/9/20157.569.007.568.821,245,690
1/8/20158.028.107.857.98492,920
1/7/20158.098.207.817.98295,599
1/6/20158.518.517.927.98299,668
1/5/20158.678.728.488.52156,266
1/2/20158.828.908.608.73164,980
12/31/20148.868.938.728.76261,978
12/30/20149.219.318.818.85209,702
12/29/20149.279.409.239.2688,862
12/26/20149.139.388.829.2766,750
12/24/20149.259.259.009.1283,741
12/23/20148.809.338.639.26133,720
12/22/20148.728.988.618.77167,389
12/19/20148.448.898.368.68417,483
12/18/20148.238.588.218.44256,764
12/17/20147.928.187.858.17197,652
12/16/20148.048.197.807.95379,004
12/15/20148.038.237.908.09197,906
12/12/20147.938.077.798.03162,087
12/11/20148.008.187.918.04180,426
12/10/20147.948.097.847.99173,278
12/9/20147.848.067.507.98362,605
12/8/20147.988.197.837.95154,724
12/5/20147.978.137.978.03140,517
12/4/20147.927.997.677.95124,730
12/3/20147.818.137.787.95111,981
12/2/20147.567.987.567.83129,576
12/1/20148.408.407.547.56223,452
11/28/20148.588.618.368.4176,176
11/26/20148.618.658.298.56139,885
11/25/20148.688.768.498.61102,512
11/24/20148.368.798.368.68180,189
11/21/20148.428.478.238.33124,043
11/20/20148.288.488.238.27215,497
11/19/20148.468.688.208.29142,227
11/18/20148.718.978.378.46274,022
11/17/20149.309.458.678.67172,699
11/14/20148.829.348.719.31183,863
11/13/20148.779.068.628.81128,927
11/12/20148.458.808.338.79112,668
11/11/20148.488.548.368.51129,429
11/10/20148.798.828.398.4899,085
11/7/20148.718.818.558.79181,285
11/6/20148.458.758.358.73220,707
11/5/20148.708.708.348.43147,398
11/4/20148.348.648.258.62138,993
11/3/20148.548.588.308.35125,461
10/31/20148.588.668.428.53227,091
10/30/20148.228.478.058.37167,524
10/29/20148.498.558.188.22125,126
10/28/20148.038.457.988.45228,201
10/27/20148.058.127.888.01142,683
10/24/20148.028.127.878.10139,700
10/23/20148.168.257.978.01153,535
10/22/20147.948.277.918.07279,713
10/21/20147.597.967.597.90259,148
10/20/20147.407.657.407.50141,540
10/17/20147.737.837.407.45273,185
10/16/20147.267.867.257.60346,502
10/15/20146.757.566.567.51431,820
10/14/20147.097.156.626.86743,880
10/13/20147.277.446.917.08739,051
10/10/20146.717.876.617.241,394,137
10/9/20148.658.657.227.661,556,578
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center