$7.70 +0.26 (%) VOXX International Corp - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
8/27/20157.497.947.357.7090,400
8/26/20157.447.507.297.4453,061
8/25/20157.757.757.247.2959,525
8/24/20157.287.626.887.49139,009
8/21/20157.507.847.417.78153,490
8/20/20157.687.727.577.6071,254
8/19/20157.817.907.717.7435,578
8/18/20157.907.927.737.8675,041
8/17/20157.847.947.817.8934,719
8/14/20157.868.017.817.8938,139
8/13/20157.757.917.747.88100,846
8/12/20157.847.957.717.7834,647
8/11/20157.948.007.837.8534,706
8/10/20157.888.097.858.0372,507
8/7/20157.927.997.757.8541,074
8/6/20157.897.987.807.9248,825
8/5/20157.878.047.637.9779,346
8/4/20157.948.087.727.8238,286
8/3/20157.998.097.887.96125,214
7/31/20158.008.297.938.0071,950
7/30/20157.988.137.927.9965,889
7/29/20157.888.107.877.9881,285
7/28/20158.038.037.677.89129,939
7/27/20158.128.237.887.9863,733
7/24/20158.368.398.148.1998,219
7/23/20158.458.538.258.3588,702
7/22/20158.398.608.398.4647,301
7/21/20158.548.648.428.4547,378
7/20/20158.808.828.478.53107,809
7/17/20158.678.818.488.78116,101
7/16/20158.889.098.628.65103,430
7/15/20158.949.068.778.8295,700
7/14/20159.249.618.948.94215,662
7/13/20158.179.308.179.21321,974
7/10/20158.318.547.878.01222,008
7/9/20158.288.358.098.16178,264
7/8/20158.158.297.978.13437,084
7/7/20158.378.378.058.1983,051
7/6/20158.378.488.268.4096,267
7/2/20158.418.478.198.3453,196
7/1/20158.338.488.238.3487,678
6/30/20158.368.408.188.2886,988
6/29/20158.548.618.218.2362,431
6/26/20158.798.808.588.61122,160
6/25/20158.888.958.648.7965,192
6/24/20158.838.908.718.8163,193
6/23/20158.768.908.698.8396,818
6/22/20158.688.918.688.7749,633
6/19/20158.728.768.618.69168,422
6/18/20158.448.728.368.6970,429
6/17/20158.468.468.318.3938,408
6/16/20158.348.458.328.4460,745
6/15/20158.448.508.288.3769,462
6/12/20158.338.598.308.5369,587
6/11/20158.358.438.258.3394,396
6/10/20158.308.528.228.3291,050
6/9/20158.358.448.178.25113,988
6/8/20158.428.488.338.3796,700
6/5/20158.468.508.288.4253,690
6/4/20158.698.778.388.4659,137
6/3/20158.398.818.388.74109,573
6/2/20158.538.678.398.42120,622
6/1/20158.588.658.428.48133,233
5/29/20158.568.688.478.55126,931
5/28/20158.648.718.468.5881,778
5/27/20158.518.728.398.6994,386
5/26/20158.738.878.408.4986,933
5/22/20158.848.948.718.7966,755
5/21/20159.089.148.828.8497,496
5/20/20159.159.209.019.1386,103
5/19/20159.059.269.019.12135,776
5/18/20158.519.118.509.03196,299
5/15/20158.808.958.358.58297,101
5/14/20157.889.227.519.01648,404
5/13/20158.328.418.148.32129,982
5/12/20158.248.328.118.28107,241
5/11/20157.988.377.988.31177,234
5/8/20158.268.268.008.0197,853
5/7/20158.528.578.088.19149,133
5/6/20158.648.648.398.5770,234
5/5/20158.748.808.478.6086,378
5/4/20159.019.118.728.77151,834
5/1/20159.409.588.798.97253,697
4/30/20159.629.629.399.5394,398
4/29/20159.639.799.529.6574,994
4/28/20159.649.689.509.6258,995
4/27/20159.599.709.469.58100,279
4/24/20159.619.709.509.5678,610
4/23/20159.419.839.399.5886,741
4/22/20159.239.489.239.44100,489
4/21/20159.379.389.219.2255,025
4/20/20159.419.549.259.3643,949
4/17/20159.419.549.239.34109,522
4/16/20159.539.569.309.5073,724
4/15/20159.219.679.169.52108,276
4/14/20159.179.309.099.2087,320
4/13/20159.169.289.139.1662,756
4/10/20159.089.329.059.1648,680
4/9/20159.159.228.859.0290,512
4/8/20159.199.309.129.1656,401
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!