VOXX International Corp $12.46

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : VOXX  
Industries : Wholesale / Electronics Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
4/22/201412.4112.5012.3612.46187,316
4/21/201412.5012.5412.3712.43131,853
4/17/201412.5212.5912.3912.5068,036
4/16/201412.9212.9612.4212.54101,566
4/15/201412.2113.0112.1112.86182,059
4/14/201412.5912.6112.0012.21127,451
4/11/201412.8312.9412.3412.5291,067
4/10/201413.4713.4712.8212.92115,306
4/9/201413.5313.5513.1113.5377,797
4/8/201413.6913.9613.4113.48121,515
4/7/201413.9113.9113.5013.63212,186
4/4/201414.1714.2413.7713.91672,131
4/3/201414.2414.4013.9514.0685,467
4/2/201414.1914.3614.0114.2171,601
4/1/201413.6814.1913.6814.16140,550
3/31/201413.7013.9813.6613.68159,639
3/28/201413.5513.8813.4213.5954,343
3/27/201413.5713.7113.4413.57113,522
3/26/201414.0814.0813.5013.5181,929
3/25/201413.9914.1313.6613.9597,372
3/24/201414.1814.3713.6713.9490,136
3/21/201413.8714.3913.7214.08144,336
3/20/201413.4713.9313.4713.84155,771
3/19/201413.4813.6713.3013.4790,330
3/18/201413.2213.5413.1713.4547,958
3/17/201413.2613.4213.1413.18137,618
3/14/201413.0113.3112.9713.17108,105
3/13/201413.2513.2512.9713.08111,034
3/12/201413.0613.2712.9513.2581,314
3/11/201413.5113.8212.9513.09103,179
3/10/201413.6413.6713.4013.5390,407
3/7/201413.7513.9313.5313.6182,756
3/6/201413.6113.7213.4613.62150,334
3/5/201413.6313.8813.5613.6175,676
3/4/201413.0513.7012.7713.58163,980
3/3/201412.9013.0912.5712.99243,944
2/28/201413.1713.3912.9413.00118,767
2/27/201412.8713.1512.7813.14162,654
2/26/201412.8913.0012.7812.87164,739
2/25/201412.7012.9812.7012.8485,136
2/24/201412.6512.8012.6012.73179,313
2/21/201412.9012.9012.6312.65167,864
2/20/201412.5312.9112.5212.8675,007
2/19/201412.7912.9212.6012.60110,689
2/18/201412.6813.0012.6112.78108,336
2/14/201412.7512.7512.5412.5891,936
2/13/201412.4212.9312.4212.75144,841
2/12/201412.7512.8212.3212.50132,024
2/11/201412.8612.8912.5712.72119,263
2/10/201412.9112.9112.7212.7998,635
2/7/201412.8412.9612.7012.9176,627
2/6/201412.7412.9712.6912.80121,712
2/5/201412.5612.9312.3412.68135,502
2/4/201412.3612.6712.0612.62195,215
2/3/201413.2313.2912.1012.37385,500
1/31/201413.4013.6513.2613.33103,500
1/30/201413.8113.8713.3713.63133,844
1/29/201413.6313.7413.3313.60131,892
1/28/201413.7513.8513.5313.83191,872
1/27/201414.0314.0313.5213.69187,514
1/24/201414.3014.3713.8214.01129,331
1/23/201414.5514.6114.1514.46138,477
1/22/201414.4614.6214.3214.58191,707
1/21/201414.1514.5714.1114.38171,477
1/17/201413.9514.1513.9214.09156,547
1/16/201414.0614.0613.8714.01129,494
1/15/201414.0214.1413.8214.12134,899
1/14/201413.8514.2413.8113.95196,545
1/13/201413.7614.6213.7114.03561,777
1/10/201414.0014.1213.6013.81594,563
1/9/201416.2116.3214.0014.00801,621
1/8/201416.8417.1316.6516.99369,884
1/7/201416.7217.0616.5216.83192,994
1/6/201416.7916.8216.2516.63175,801
1/3/201416.5416.7516.4316.6584,014
1/2/201416.7016.7016.2316.49142,145
12/31/201316.6216.7916.4416.70142,484
12/30/201316.5816.7316.3616.60111,672
12/27/201316.7616.8816.2716.58100,199
12/26/201316.8616.8616.3316.67103,503
12/24/201316.6916.8316.4716.8162,195
12/23/201316.2516.6816.1516.62128,879
12/20/201316.3516.7816.0716.10415,592
12/19/201316.5516.8016.1416.27119,629
12/18/201316.5316.6716.0016.62236,282
12/17/201316.2316.5616.0216.50123,478
12/16/201316.2716.9416.0716.19209,143
12/13/201316.5316.7516.0916.25153,496
12/12/201316.4916.6516.2816.4493,612
12/11/201316.5616.7116.2416.48124,485
12/10/201317.1517.1516.4016.62195,623
12/9/201317.5017.5017.0017.17138,429
12/6/201317.5017.8017.3517.50193,539
12/5/201316.9517.0016.7216.86108,099
12/4/201317.2217.3516.7517.06210,586
12/3/201317.5317.9316.9117.22176,208
12/2/201317.7917.7916.0817.00303,132
11/29/201318.0018.0017.5617.8437,604
11/27/201317.5717.9317.0417.9076,219
11/26/201317.0017.7216.7917.5798,014
Trading Center