$8.34 0.00 (%) VOXX International Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
7/2/20158.418.478.198.3453,196
7/1/20158.338.488.238.3487,678
6/30/20158.368.408.188.2886,988
6/29/20158.548.618.218.2362,431
6/26/20158.798.808.588.61122,160
6/25/20158.888.958.648.7965,192
6/24/20158.838.908.718.8163,193
6/23/20158.768.908.698.8396,818
6/22/20158.688.918.688.7749,633
6/19/20158.728.768.618.69168,422
6/18/20158.448.728.368.6970,429
6/17/20158.468.468.318.3938,408
6/16/20158.348.458.328.4460,745
6/15/20158.448.508.288.3769,462
6/12/20158.338.598.308.5369,587
6/11/20158.358.438.258.3394,396
6/10/20158.308.528.228.3291,050
6/9/20158.358.448.178.25113,988
6/8/20158.428.488.338.3796,700
6/5/20158.468.508.288.4253,690
6/4/20158.698.778.388.4659,137
6/3/20158.398.818.388.74109,573
6/2/20158.538.678.398.42120,622
6/1/20158.588.658.428.48133,233
5/29/20158.568.688.478.55126,931
5/28/20158.648.718.468.5881,778
5/27/20158.518.728.398.6994,386
5/26/20158.738.878.408.4986,933
5/22/20158.848.948.718.7966,755
5/21/20159.089.148.828.8497,496
5/20/20159.159.209.019.1386,103
5/19/20159.059.269.019.12135,776
5/18/20158.519.118.509.03196,299
5/15/20158.808.958.358.58297,101
5/14/20157.889.227.519.01648,404
5/13/20158.328.418.148.32129,982
5/12/20158.248.328.118.28107,241
5/11/20157.988.377.988.31177,234
5/8/20158.268.268.008.0197,853
5/7/20158.528.578.088.19149,133
5/6/20158.648.648.398.5770,234
5/5/20158.748.808.478.6086,378
5/4/20159.019.118.728.77151,834
5/1/20159.409.588.798.97253,697
4/30/20159.629.629.399.5394,398
4/29/20159.639.799.529.6574,994
4/28/20159.649.689.509.6258,995
4/27/20159.599.709.469.58100,279
4/24/20159.619.709.509.5678,610
4/23/20159.419.839.399.5886,741
4/22/20159.239.489.239.44100,489
4/21/20159.379.389.219.2255,025
4/20/20159.419.549.259.3643,949
4/17/20159.419.549.239.34109,522
4/16/20159.539.569.309.5073,724
4/15/20159.219.679.169.52108,276
4/14/20159.179.309.099.2087,320
4/13/20159.169.289.139.1662,756
4/10/20159.089.329.059.1648,680
4/9/20159.159.228.859.0290,512
4/8/20159.199.309.129.1656,401
4/7/20159.319.329.179.1958,607
4/6/20159.009.339.009.29108,875
4/2/20158.859.348.859.0599,884
4/1/20159.059.158.688.85166,079
3/31/20158.969.228.969.1690,782
3/30/20158.839.058.789.0278,809
3/27/20158.748.918.688.7698,180
3/26/20158.808.958.608.72123,548
3/25/20159.019.258.768.83120,811
3/24/20159.859.859.019.02274,310
3/23/20158.879.428.809.18290,598
3/20/20158.698.898.608.88221,006
3/19/20158.588.748.588.6647,094
3/18/20158.398.668.318.60113,796
3/17/20158.018.498.008.42112,932
3/16/20158.368.368.028.06116,136
3/13/20158.088.288.018.26129,520
3/12/20158.008.237.958.1299,089
3/11/20157.958.087.887.95157,610
3/10/20157.978.097.827.95179,734
3/9/20158.068.138.038.0775,880
3/6/20158.018.258.018.07126,726
3/5/20158.208.218.018.06123,961
3/4/20158.338.418.108.18145,356
3/3/20158.738.828.378.39138,372
3/2/20158.598.808.568.8076,583
2/27/20158.698.718.558.6081,907
2/26/20158.738.768.598.7254,466
2/25/20158.708.748.558.7355,284
2/24/20158.538.728.538.7285,944
2/23/20158.758.758.528.5558,623
2/20/20158.878.878.668.7770,793
2/19/20158.678.958.668.8545,146
2/18/20158.838.858.608.6865,174
2/17/20158.858.988.818.87101,553
2/13/20158.758.988.758.8593,639
2/12/20158.538.788.518.75143,459
2/11/20158.468.738.458.50166,866
2/10/20158.758.758.368.50127,749
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!