$3.45 -0.24 (%) VOXX International Corp - NASDAQ

Feb. 9, 2016 | 12:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
2/8/20163.673.733.613.69172,288
2/5/20163.853.963.683.69127,045
2/4/20163.783.903.783.8875,587
2/3/20163.924.133.693.76166,148
2/2/20164.204.303.913.9294,188
2/1/20164.254.324.164.27104,284
1/29/20164.364.524.264.29183,883
1/28/20164.354.574.334.3595,357
1/27/20164.474.484.314.3364,068
1/26/20164.554.674.444.49167,578
1/25/20164.754.774.504.5171,740
1/22/20164.865.064.604.77116,839
1/21/20164.894.974.774.80119,252
1/20/20164.965.154.734.90194,247
1/19/20165.435.434.935.04179,942
1/15/20165.095.295.015.27125,069
1/14/20165.015.294.895.25103,088
1/13/20165.165.164.765.02198,691
1/12/20165.705.704.825.11225,326
1/11/20164.905.004.664.84149,097
1/8/20165.025.064.774.85209,373
1/7/20165.115.164.934.9778,175
1/6/20165.375.405.085.22103,743
1/5/20165.215.425.155.42119,760
1/4/20165.155.265.065.16110,343
12/31/20155.305.315.155.26103,744
12/30/20155.325.455.235.3392,855
12/29/20155.795.855.255.32238,895
12/28/20155.916.045.725.81103,311
12/24/20156.116.235.986.0240,191
12/23/20156.156.256.016.13101,192
12/22/20156.106.205.986.1675,368
12/21/20155.896.065.786.04107,075
12/18/20155.745.915.645.89670,067
12/17/20155.755.815.635.7592,061
12/16/20155.395.785.385.75133,954
12/15/20155.285.425.235.4193,935
12/14/20155.185.295.065.28117,827
12/11/20155.375.485.185.21125,338
12/10/20155.505.585.455.4967,905
12/9/20155.555.675.395.5285,510
12/8/20155.545.665.405.5936,073
12/7/20155.645.895.275.59101,182
12/4/20155.565.705.495.6637,894
12/3/20155.685.725.545.5665,417
12/2/20155.685.765.615.6845,229
12/1/20155.745.865.515.7274,659
11/30/20155.745.855.675.74154,035
11/27/20155.755.845.725.7544,700
11/25/20155.725.815.685.7591,233
11/24/20155.335.765.335.74135,003
11/23/20155.245.445.245.3958,001
11/20/20155.225.335.205.2982,631
11/19/20155.145.235.055.1873,176
11/18/20155.035.204.965.1775,518
11/17/20155.145.244.865.05189,414
11/16/20155.165.194.795.11212,724
11/13/20155.365.475.175.2067,373
11/12/20155.405.435.235.38169,821
11/11/20155.215.295.065.2184,073
11/10/20155.385.385.135.2364,805
11/9/20155.525.525.255.37169,907
11/6/20155.395.575.235.55167,594
11/5/20155.405.485.205.41121,696
11/4/20155.435.495.245.3999,464
11/3/20155.375.565.305.4185,831
11/2/20155.205.435.055.42115,000
10/30/20155.345.385.135.1687,809
10/29/20155.515.515.295.3044,150
10/28/20155.285.535.275.49228,542
10/27/20155.475.485.115.26170,941
10/26/20155.755.755.445.46133,778
10/23/20155.785.785.545.7176,822
10/22/20155.635.835.605.7264,718
10/21/20155.795.955.575.57119,851
10/20/20155.816.105.735.77106,818
10/19/20155.856.005.705.94150,064
10/16/20155.865.865.575.83267,620
10/15/20156.056.255.785.83433,314
10/14/20157.077.485.826.11673,528
10/13/20157.727.927.647.80149,811
10/12/20157.867.917.767.8692,957
10/9/20157.917.997.667.8870,683
10/8/20157.918.047.807.87115,224
10/7/20157.758.047.717.8687,087
10/6/20157.707.917.697.6944,093
10/5/20157.337.807.277.7769,545
10/2/20157.297.367.077.3163,026
10/1/20157.467.817.247.3494,890
9/30/20157.227.497.167.4268,356
9/29/20157.157.367.127.1655,388
9/28/20157.187.357.117.1597,172
9/25/20157.357.387.137.2362,375
9/24/20157.197.307.167.28102,168
9/23/20157.347.367.147.26119,832
9/22/20157.507.547.247.3385,937
9/21/20157.537.637.407.5282,361
9/18/20157.707.717.327.45172,171
9/17/20157.648.107.647.8445,876
9/16/20157.777.967.717.8053,440
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center