$8.79 -0.05 (%) VOXX International Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOXX historical data

Date Open High Low Close Volume
5/22/20158.848.948.718.7966,755
5/21/20159.089.148.828.8497,496
5/20/20159.159.209.019.1386,103
5/19/20159.059.269.019.12135,776
5/18/20158.519.118.509.03196,299
5/15/20158.808.958.358.58297,101
5/14/20157.889.227.519.01648,404
5/13/20158.328.418.148.32129,982
5/12/20158.248.328.118.28107,241
5/11/20157.988.377.988.31177,234
5/8/20158.268.268.008.0197,853
5/7/20158.528.578.088.19149,133
5/6/20158.648.648.398.5770,234
5/5/20158.748.808.478.6086,378
5/4/20159.019.118.728.77151,834
5/1/20159.409.588.798.97253,697
4/30/20159.629.629.399.5394,398
4/29/20159.639.799.529.6574,994
4/28/20159.649.689.509.6258,995
4/27/20159.599.709.469.58100,279
4/24/20159.619.709.509.5678,610
4/23/20159.419.839.399.5886,741
4/22/20159.239.489.239.44100,489
4/21/20159.379.389.219.2255,025
4/20/20159.419.549.259.3643,949
4/17/20159.419.549.239.34109,522
4/16/20159.539.569.309.5073,724
4/15/20159.219.679.169.52108,276
4/14/20159.179.309.099.2087,320
4/13/20159.169.289.139.1662,756
4/10/20159.089.329.059.1648,680
4/9/20159.159.228.859.0290,512
4/8/20159.199.309.129.1656,401
4/7/20159.319.329.179.1958,607
4/6/20159.009.339.009.29108,875
4/2/20158.859.348.859.0599,884
4/1/20159.059.158.688.85166,079
3/31/20158.969.228.969.1690,782
3/30/20158.839.058.789.0278,809
3/27/20158.748.918.688.7698,180
3/26/20158.808.958.608.72123,548
3/25/20159.019.258.768.83120,811
3/24/20159.859.859.019.02274,310
3/23/20158.879.428.809.18290,598
3/20/20158.698.898.608.88221,006
3/19/20158.588.748.588.6647,094
3/18/20158.398.668.318.60113,796
3/17/20158.018.498.008.42112,932
3/16/20158.368.368.028.06116,136
3/13/20158.088.288.018.26129,520
3/12/20158.008.237.958.1299,089
3/11/20157.958.087.887.95157,610
3/10/20157.978.097.827.95179,734
3/9/20158.068.138.038.0775,880
3/6/20158.018.258.018.07126,726
3/5/20158.208.218.018.06123,961
3/4/20158.338.418.108.18145,356
3/3/20158.738.828.378.39138,372
3/2/20158.598.808.568.8076,583
2/27/20158.698.718.558.6081,907
2/26/20158.738.768.598.7254,466
2/25/20158.708.748.558.7355,284
2/24/20158.538.728.538.7285,944
2/23/20158.758.758.528.5558,623
2/20/20158.878.878.668.7770,793
2/19/20158.678.958.668.8545,146
2/18/20158.838.858.608.6865,174
2/17/20158.858.988.818.87101,553
2/13/20158.758.988.758.8593,639
2/12/20158.538.788.518.75143,459
2/11/20158.468.738.458.50166,866
2/10/20158.758.758.368.50127,749
2/9/20158.739.008.628.69241,974
2/6/20158.618.968.458.75175,072
2/5/20158.618.788.578.58134,047
2/4/20158.248.638.248.60142,763
2/3/20158.078.398.008.29192,789
2/2/20158.058.127.828.06159,477
1/30/20158.338.407.988.00152,896
1/29/20158.098.447.888.40125,180
1/28/20158.458.467.998.07128,570
1/27/20158.378.518.268.3780,347
1/26/20158.528.608.358.51108,075
1/23/20158.598.778.408.54103,584
1/22/20158.438.598.288.58193,323
1/21/20158.308.398.258.3785,176
1/20/20158.288.348.028.31143,768
1/16/20158.068.307.978.29209,197
1/15/20158.358.358.008.07208,558
1/14/20158.048.388.008.30211,816
1/13/20158.278.558.028.14335,939
1/12/20158.828.867.968.31714,803
1/9/20157.569.007.568.821,245,690
1/8/20158.028.107.857.98492,920
1/7/20158.098.207.817.98295,599
1/6/20158.518.517.927.98299,668
1/5/20158.678.728.488.52156,266
1/2/20158.828.908.608.73164,980
12/31/20148.868.938.728.76261,978
12/30/20149.219.318.818.85209,702
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center