VOXX International Corp $10.07

up +0.59


30/7/2014 04:00 PM  |  NASDAQ : VOXX  
Industries : Automotive / Auto Parts
Last Trade: 10.07
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.59 (6.22 %)
Prev Close: 9.48
Open: 9.54
Bid: 10.05
Ask: 10.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOXX Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VOXX1416H5 4.30 0.00 4.70 511.0 5.30 395.0 0.0 0
7.50 VOXX1416H7.5 2.00 0.00 2.35 263.0 2.70 199.0 10.0 28
10.00 VOXX1416H10 0.35 0.20 0.35 10.0 0.40 16.0 72.0 323
12.50 VOXX1416H12.5 0.05 -0.10 0.05 1.0 0.20 751.0 1.0 108
15.00 VOXX1416H15 0.05 -0.10 0.05 3.0 0.15 556.0 3.0 14
17.50 VOXX1416H17.5 0.15 0.00 0.05 14.0 0.15 556.0 23.0 50
20.00 VOXX1416H20 0.15 0.00 0.05 10.0 0.15 424.0 0.0 0
22.50 VOXX1416H22.5 0.15 0.00 0.05 11.0 0.15 430.0 0.0 0
25.00 VOXX1416H25 0.15 0.00 0.20 11.0 0.15 466.0 0.0 0
30.00 VOXX1416H30 0.15 0.00 0.05 11.0 0.15 527.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VOXX1416T5 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0
7.50 VOXX1416T7.5 0.10 0.00 0.05 16.0 0.10 211.0 37.0 106
10.00 VOXX1416T10 0.80 0.35 0.15 527.0 0.55 922.0 30.0 37
12.50 VOXX1416T12.5 3.00 0.20 2.30 187.0 2.65 214.0 4.0 30
15.00 VOXX1416T15 5.50 0.00 4.70 384.0 5.20 354.0 10.0 28
17.50 VOXX1416T17.5 4.00 -3.70 7.20 379.0 7.80 505.0 10.0 10
20.00 VOXX1416T20 10.20 0.00 9.60 349.0 10.30 294.0 0.0 0
22.50 VOXX1416T22.5 12.70 0.00 12.10 287.0 12.80 283.0 0.0 0
25.00 VOXX1416T25 15.20 0.00 14.60 357.0 15.30 298.0 0.0 0
30.00 VOXX1416T30 20.20 0.00 19.60 488.0 20.30 444.0 0.0 0
Trading Center