VOXX International Corp $9.23

down -0.07


24/7/2014 04:00 PM  |  NASDAQ : VOXX  
Industries : Automotive / Auto Parts
Last Trade: 9.23
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.75 %)
Prev Close: 9.30
Open: 9.29
Bid: 9.21
Ask: 9.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOXX Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VOXX1416H5 4.00 0.00 4.00 624.0 4.50 593.0 0.0 0
7.50 VOXX1416H7.5 2.30 0.70 1.60 395.0 1.95 387.0 3.0 28
10.00 VOXX1416H10 0.30 0.25 0.05 261.0 0.25 801.0 2.0 293
12.50 VOXX1416H12.5 0.05 -0.10 0.05 1.0 0.15 665.0 1.0 108
15.00 VOXX1416H15 0.05 -0.10 0.05 1.0 0.15 642.0 3.0 14
17.50 VOXX1416H17.5 0.15 0.00 0.05 14.0 0.15 652.0 23.0 50
20.00 VOXX1416H20 0.15 0.00 0.05 10.0 0.15 516.0 0.0 0
22.50 VOXX1416H22.5 0.15 0.00 0.05 11.0 0.15 516.0 0.0 0
25.00 VOXX1416H25 0.15 0.00 0.20 11.0 0.15 508.0 0.0 0
30.00 VOXX1416H30 0.10 0.00 0.05 11.0 0.10 345.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VOXX1416T5 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0
7.50 VOXX1416T7.5 0.10 0.00 0.05 16.0 0.10 315.0 37.0 106
10.00 VOXX1416T10 0.80 0.10 0.70 619.0 1.00 436.0 30.0 37
12.50 VOXX1416T12.5 3.00 0.00 3.00 561.0 3.40 304.0 4.0 30
15.00 VOXX1416T15 5.10 -0.40 5.50 442.0 5.90 282.0 15.0 41
17.50 VOXX1416T17.5 4.00 -4.00 8.00 499.0 8.60 768.0 10.0 10
20.00 VOXX1416T20 10.40 0.00 10.40 402.0 11.00 245.0 0.0 0
22.50 VOXX1416T22.5 12.90 0.00 12.90 483.0 13.50 280.0 0.0 0
25.00 VOXX1416T25 15.40 0.00 15.40 512.0 16.10 457.0 0.0 0
30.00 VOXX1416T30 20.40 0.00 20.40 359.0 21.10 377.0 0.0 0
Trading Center