VOXX International Corp $9.90

up +0.13


29/8/2014 04:00 PM  |  NASDAQ : VOXX  
Industries : Automotive / Auto Parts
Last Trade: 9.90
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.13 (1.33 %)
Prev Close: 9.77
Open: 9.78
Bid: 9.90
Ask: 9.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOXX Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1420I2.5 7.10 0.00 7.10 917.0 7.60 316.0 0.0 0
5.00 VOXX1420I5 4.60 0.00 4.50 403.0 5.10 51.0 0.0 0
7.50 VOXX1420I7.5 2.15 0.00 2.05 1173.0 2.60 281.0 0.0 0
10.00 VOXX1420I10 0.30 0.15 0.10 2082.0 0.50 1128.0 8.0 55
12.50 VOXX1420I12.5 0.10 0.00 0.00 0.0 0.10 184.0 0.0 0
15.00 VOXX1420I15 0.15 0.00 0.00 0.0 0.15 312.0 0.0 0
17.50 VOXX1420I17.5 0.15 0.00 0.00 0.0 0.15 647.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1420U2.5 0.15 0.00 0.00 0.0 0.15 288.0 0.0 0
5.00 VOXX1420U5 0.15 0.00 0.00 0.0 0.15 294.0 0.0 0
7.50 VOXX1420U7.5 0.20 0.00 0.00 0.0 0.20 512.0 0.0 0
10.00 VOXX1420U10 0.35 0.00 0.25 468.0 0.75 989.0 0.0 0
12.50 VOXX1420U12.5 2.55 0.00 2.35 275.0 2.95 456.0 0.0 0
15.00 VOXX1420U15 4.90 0.00 4.80 213.0 5.40 216.0 0.0 0
17.50 VOXX1420U17.5 7.40 0.00 7.20 494.0 7.90 355.0 0.0 0
Trading Center