$10.90 -0.17 (-1.54%) VOXX International Corp - NASDAQ

Sep. 19, 2014 | 01:55 PM
Last Trade: 10.90
Trade Time: Sep 19 01:55 PM Eastern Daylight Time
Change: -0.17 (-1.54%)
Prev Close: 11.07
Open: 11.15
Bid: 10.90
Ask: 10.92
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1420I2.5 8.20 0.00 8.20 413.0 8.70 688.0 0.0 0
5.00 VOXX1420I5 5.70 0.00 5.70 464.0 6.20 739.0 0.0 0
7.50 VOXX1420I7.5 3.30 0.00 3.20 424.0 3.60 381.0 0.0 0
10.00 VOXX1420I10 1.28 0.43 0.80 181.0 1.10 401.0 26.0 60
12.50 VOXX1420I12.5 0.05 -0.10 0.05 91.0 0.15 267.0 198.0 109
15.00 VOXX1420I15 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
17.50 VOXX1420I17.5 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1420U2.5 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
5.00 VOXX1420U5 0.15 0.00 0.00 0.0 0.15 333.0 0.0 0
7.50 VOXX1420U7.5 0.15 0.00 0.00 0.0 0.15 353.0 0.0 0
10.00 VOXX1420U10 0.20 0.00 0.05 38.0 0.15 15.0 16.0 16
12.50 VOXX1420U12.5 1.60 0.00 1.40 394.0 1.75 219.0 10.0 32
15.00 VOXX1420U15 3.80 0.00 3.90 356.0 4.30 381.0 0.0 0
17.50 VOXX1420U17.5 6.30 0.00 6.30 739.0 6.80 351.0 0.0 0