VOXX International Corp $9.53

down -0.19


19/8/2014 04:00 PM  |  NASDAQ : VOXX  
Industries : Automotive / Auto Parts
Last Trade: 9.53
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.96 %)
Prev Close: 9.72
Open: 9.74
Bid: 9.52
Ask: 9.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOXX Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1420I2.5 6.80 0.00 6.80 301.0 7.30 536.0 0.0 0
5.00 VOXX1420I5 4.30 0.00 4.30 285.0 4.80 436.0 0.0 0
7.50 VOXX1420I7.5 1.85 0.00 1.85 258.0 2.25 261.0 0.0 0
10.00 VOXX1420I10 0.25 0.10 0.15 403.0 0.30 158.0 10.0 47
12.50 VOXX1420I12.5 0.15 0.00 0.00 0.0 0.15 574.0 0.0 0
15.00 VOXX1420I15 0.15 0.00 0.00 0.0 0.15 142.0 0.0 0
17.50 VOXX1420I17.5 0.15 0.00 0.00 0.0 0.15 509.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1420U2.5 0.15 0.00 0.00 0.0 0.15 491.0 0.0 0
5.00 VOXX1420U5 0.20 0.00 0.00 0.0 0.20 778.0 0.0 0
7.50 VOXX1420U7.5 0.20 0.00 0.00 0.0 0.20 765.0 0.0 0
10.00 VOXX1420U10 0.55 0.00 0.55 451.0 0.90 670.0 0.0 0
12.50 VOXX1420U12.5 2.75 0.00 2.75 386.0 3.20 296.0 0.0 0
15.00 VOXX1420U15 5.20 0.00 5.20 149.0 5.70 124.0 0.0 0
17.50 VOXX1420U17.5 7.70 0.00 7.70 436.0 8.20 275.0 0.0 0
Trading Center