VOXX International Corp $9.01

up +0.19


11/7/2014 04:25 PM  |  NASDAQ : VOXX  
Industries : Automotive / Auto Parts
Last Trade: 9.01
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.19 (2.15 %)
Prev Close: 8.82
Open: 8.35
Bid: 9.01
Ask: 9.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOXX Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1419G2.5 6.00 0.00 6.40 382.0 6.80 373.0 0.0 0
5.00 VOXX1419G5 3.60 0.00 3.90 425.0 4.30 443.0 0.0 0
7.50 VOXX1419G7.5 1.00 -0.35 1.40 505.0 1.75 341.0 5.0 33
10.00 VOXX1419G10 0.04 -0.09 0.05 8.0 0.10 251.0 13.0 82
12.50 VOXX1419G12.5 0.15 0.00 0.00 0.0 0.15 884.0 0.0 0
15.00 VOXX1419G15 0.15 0.00 0.00 0.0 0.15 874.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1419S2.5 0.15 0.00 0.00 0.0 0.15 795.0 0.0 0
5.00 VOXX1419S5 0.15 0.00 0.00 0.0 0.15 695.0 0.0 0
7.50 VOXX1419S7.5 0.15 0.00 0.10 10.0 0.05 39.0 237.0 269
10.00 VOXX1419S10 0.80 -0.45 0.80 381.0 1.15 690.0 62.0 158
12.50 VOXX1419S12.5 3.50 0.00 3.20 598.0 3.60 432.0 0.0 0
15.00 VOXX1419S15 6.00 0.00 5.70 566.0 6.10 393.0 0.0 0
Trading Center