$7.50 0.00 (0.00%) VOXX International Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 7.50
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.50
Open: 7.40
Bid: 7.49
Ask: 9.00
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1422K2.5 4.70 0.00 4.70 358.0 5.40 612.0 0.0 0
5.00 VOXX1422K5 2.11 -0.09 2.20 413.0 2.90 552.0 2.0 7
7.50 VOXX1422K7.5 0.50 0.20 0.30 864.0 0.90 1155.0 20.0 128
10.00 VOXX1422K10 0.05 0.00 0.05 4.0 0.05 57.0 4.0 467
12.50 VOXX1422K12.5 0.05 -0.15 0.05 20.0 0.20 738.0 20.0 134
15.00 VOXX1422K15 0.20 0.00 0.05 10.0 0.20 729.0 0.0 0
17.50 VOXX1422K17.5 0.10 -0.05 0.10 6.0 0.15 420.0 6.0 6
20.00 VOXX1422K20 0.20 0.00 0.05 11.0 0.20 792.0 0.0 0
22.50 VOXX1422K22.5 0.20 0.00 0.05 21.0 0.20 765.0 0.0 0
25.00 VOXX1422K25 0.15 0.00 0.00 0.0 0.15 456.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1422W2.5 0.20 0.00 0.00 0.0 0.20 682.0 0.0 0
5.00 VOXX1422W5 0.20 0.00 0.05 5.0 0.20 731.0 4.0 4
7.50 VOXX1422W7.5 0.55 0.50 0.05 2065.0 0.80 1236.0 1.0 41
10.00 VOXX1422W10 2.83 0.73 2.10 1290.0 2.80 462.0 80.0 102
12.50 VOXX1422W12.5 2.75 -1.85 4.60 732.0 5.30 402.0 20.0 12
15.00 VOXX1422W15 6.80 -0.30 7.10 680.0 7.80 411.0 9.0 10
17.50 VOXX1422W17.5 9.50 0.00 9.50 416.0 10.30 85.0 0.0 0
20.00 VOXX1422W20 12.00 0.00 12.00 287.0 12.80 105.0 0.0 0
22.50 VOXX1422W22.5 14.50 0.00 14.50 192.0 15.40 95.0 0.0 0
25.00 VOXX1422W25 17.10 0.00 17.10 841.0 17.80 411.0 0.0 0