$9.30 -0.01 (-0.11%) VOXX International Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 9.30
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.11%)
Prev Close: 9.31
Open: 9.26
Bid: 9.31
Ask: 9.32
Options:

Call Options: VOXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1418J2.5 6.50 0.00 6.50 872.0 7.10 622.0 0.0 0
5.00 VOXX1418J5 4.10 0.00 4.10 461.0 4.60 642.0 0.0 0
7.50 VOXX1418J7.5 2.10 0.40 1.70 312.0 2.05 261.0 11.0 11
10.00 VOXX1418J10 0.30 0.00 0.15 206.0 0.30 125.0 40.0 2
12.50 VOXX1418J12.5 0.20 0.00 0.05 10.0 0.20 515.0 1.0 495
15.00 VOXX1418J15 0.15 0.00 0.00 0.0 0.15 277.0 0.0 0
17.50 VOXX1418J17.5 0.15 0.00 0.00 0.0 0.15 345.0 0.0 0

Put Options: VOXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VOXX1418V2.5 0.15 0.00 0.00 0.0 0.15 334.0 0.0 0
5.00 VOXX1418V5 0.15 0.00 0.00 0.0 0.15 345.0 0.0 0
7.50 VOXX1418V7.5 0.08 -0.12 0.00 0.0 0.20 511.0 10.0 10
10.00 VOXX1418V10 0.95 0.25 0.70 863.0 1.00 117.0 15.0 80
12.50 VOXX1418V12.5 1.90 -1.05 2.95 576.0 3.40 272.0 50.0 38
15.00 VOXX1418V15 5.30 0.00 5.30 990.0 6.00 602.0 0.0 0
17.50 VOXX1418V17.5 7.90 0.00 7.90 581.0 8.50 521.0 0.0 0