$25.36 +0.07 (0.28%) ViewPoint Financial Group Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 25.36
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.07 (0.28%)
Prev Close: 25.29
Open: 25.69
Bid: 25.35
Ask: 25.37
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422K15 7.90 0.00 10.10 10.0 11.30 10.0 0.0 0
17.50 VPFG1422K17.5 5.50 0.00 5.50 57.0 10.30 10.0 0.0 0
20.00 VPFG1422K20 2.90 0.00 3.20 27.0 7.80 50.0 0.0 0
22.50 VPFG1422K22.5 0.50 0.00 1.40 34.0 5.30 419.0 0.0 0
25.00 VPFG1422K25 0.45 0.00 0.45 522.0 1.60 273.0 0.0 0
30.00 VPFG1422K30 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
35.00 VPFG1422K35 5.00 0.00 0.00 0.0 2.20 10.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422W15 5.00 0.00 0.00 0.0 1.70 313.0 0.0 0
17.50 VPFG1422W17.5 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
20.00 VPFG1422W20 5.00 0.00 0.00 0.0 5.00 128.0 0.0 0
22.50 VPFG1422W22.5 5.00 0.00 0.10 10.0 5.00 189.0 0.0 0
25.00 VPFG1422W25 0.55 0.00 0.15 10.0 1.50 330.0 0.0 0
30.00 VPFG1422W30 2.20 0.00 2.30 441.0 7.00 318.0 0.0 0
35.00 VPFG1422W35 7.70 0.00 7.50 431.0 12.00 389.0 0.0 0