$25.58 +0.22 (0.87%) ViewPoint Financial Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.58
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.22 (0.87%)
Prev Close: 25.36
Open: 25.44
Bid: 25.53
Ask: 25.58
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422K15 8.00 0.00 8.00 441.0 12.60 393.0 0.0 0
17.50 VPFG1422K17.5 5.50 0.00 5.50 161.0 10.50 65.0 0.0 0
20.00 VPFG1422K20 3.00 0.00 3.00 201.0 7.90 65.0 0.0 0
22.50 VPFG1422K22.5 1.00 0.00 0.50 329.0 5.40 353.0 0.0 0
25.00 VPFG1422K25 0.45 0.00 0.35 63.0 5.00 487.0 0.0 0
30.00 VPFG1422K30 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
35.00 VPFG1422K35 2.10 0.00 0.00 0.0 0.75 135.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422W15 1.70 0.00 0.00 0.0 0.75 180.0 0.0 0
17.50 VPFG1422W17.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
20.00 VPFG1422W20 5.00 0.00 0.00 0.0 5.00 81.0 0.0 0
22.50 VPFG1422W22.5 5.00 0.00 0.10 10.0 5.00 316.0 0.0 0
25.00 VPFG1422W25 0.15 0.00 0.15 66.0 4.70 528.0 0.0 0
30.00 VPFG1422W30 2.30 0.00 2.20 195.0 7.00 57.0 0.0 0
35.00 VPFG1422W35 7.50 0.00 7.20 329.0 12.00 333.0 0.0 0