ViewPoint Financial Group Inc $25.81

down -0.26


19/9/2014 04:00 PM  |  NASDAQ : VPFG  
Industries : Financial Services / Diversified Investments
Last Trade: 25.81
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.00 %)
Prev Close: 26.07
Open: 26.14
Bid: 25.78
Ask: 25.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPFG Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VPFG1418J12.5 11.20 0.00 11.50 70.0 15.70 80.0 0.0 0
15.00 VPFG1418J15 8.70 0.00 8.20 50.0 13.20 35.0 0.0 0
17.50 VPFG1418J17.5 6.50 0.00 6.20 20.0 11.00 10.0 0.0 0
20.00 VPFG1418J20 4.00 0.00 3.70 20.0 8.50 10.0 0.0 0
22.50 VPFG1418J22.5 1.50 0.00 1.20 80.0 6.00 80.0 0.0 0
25.00 VPFG1418J25 1.30 1.15 0.15 10.0 5.00 316.0 80.0 80
30.00 VPFG1418J30 5.00 0.00 0.05 10.0 5.00 65.0 0.0 0
35.00 VPFG1418J35 5.00 0.00 0.05 10.0 5.00 240.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VPFG1418V12.5 5.00 0.00 0.00 0.0 5.00 240.0 0.0 0
15.00 VPFG1418V15 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
17.50 VPFG1418V17.5 5.00 0.00 0.05 10.0 5.00 185.0 0.0 0
20.00 VPFG1418V20 5.00 0.00 0.05 10.0 5.00 185.0 0.0 0
22.50 VPFG1418V22.5 5.00 0.00 0.05 10.0 5.00 323.0 0.0 0
25.00 VPFG1418V25 0.95 0.85 0.05 10.0 0.45 20.0 200.0 200
30.00 VPFG1418V30 1.55 0.00 1.70 108.0 6.50 10.0 0.0 0
35.00 VPFG1418V35 6.90 0.00 6.80 80.0 11.00 70.0 0.0 0
Trading Center