$26.99 +0.07 (0.26%) ViewPoint Financial Group Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 26.99
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.07 (0.26%)
Prev Close: 26.92
Open: 26.65
Bid: 26.97
Ask: 27.00
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422K15 9.10 0.00 9.50 426.0 14.20 426.0 0.0 0
17.50 VPFG1422K17.5 6.60 0.00 7.00 154.0 11.80 60.0 0.0 0
20.00 VPFG1422K20 4.10 0.00 4.50 210.0 9.30 75.0 0.0 0
22.50 VPFG1422K22.5 1.50 0.00 2.00 154.0 6.60 50.0 0.0 0
25.00 VPFG1422K25 0.70 0.00 0.20 50.0 5.00 426.0 0.0 0
30.00 VPFG1422K30 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
35.00 VPFG1422K35 5.00 0.00 0.00 0.0 5.00 230.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422W15 5.00 0.00 0.00 0.0 0.30 135.0 0.0 0
17.50 VPFG1422W17.5 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
20.00 VPFG1422W20 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
22.50 VPFG1422W22.5 4.90 0.00 0.10 10.0 5.00 80.0 0.0 0
25.00 VPFG1422W25 0.05 0.00 0.10 10.0 0.40 170.0 0.0 0
30.00 VPFG1422W30 1.00 0.00 0.70 482.0 5.50 386.0 0.0 0
35.00 VPFG1422W35 6.10 0.00 5.80 426.0 10.50 402.0 0.0 0