ViewPoint Financial Group Inc $25.38

down -0.21


29/7/2014 04:00 PM  |  NASDAQ : VPFG  
Industries : Financial Services / Diversified Investments
Last Trade: 25.38
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.82 %)
Prev Close: 25.59
Open: 25.57
Bid: 25.38
Ask: 25.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPFG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1416H15 8.30 0.00 8.10 269.0 13.00 213.0 0.0 0
17.50 VPFG1416H17.5 6.00 0.00 5.60 49.0 10.60 35.0 0.0 0
20.00 VPFG1416H20 3.30 0.00 3.10 62.0 8.10 35.0 0.0 0
22.50 VPFG1416H22.5 0.80 0.00 0.60 259.0 5.50 125.0 0.0 0
25.00 VPFG1416H25 0.05 0.00 0.50 10.0 5.00 413.0 0.0 0
30.00 VPFG1416H30 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
35.00 VPFG1416H35 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
40.00 VPFG1416H40 5.00 0.00 0.00 0.0 5.00 243.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1416T15 5.00 0.00 0.00 0.0 5.00 243.0 0.0 0
17.50 VPFG1416T17.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
20.00 VPFG1416T20 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
22.50 VPFG1416T22.5 5.00 0.00 0.00 0.0 5.00 48.0 0.0 0
25.00 VPFG1416T25 0.10 0.00 0.10 10.0 5.00 451.0 0.0 0
30.00 VPFG1416T30 2.30 0.00 2.00 253.0 7.00 125.0 0.0 0
35.00 VPFG1416T35 7.00 0.00 7.10 46.0 12.00 10.0 0.0 0
40.00 VPFG1416T40 12.00 0.00 12.10 269.0 17.00 223.0 0.0 0
Trading Center