$24.92 +0.20 (0.81%) ViewPoint Financial Group Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.92
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.20 (0.81%)
Prev Close: 24.72
Open: 24.74
Bid: 24.91
Ask: 24.92
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422K15 8.70 0.00 7.50 447.0 12.30 457.0 0.0 0
17.50 VPFG1422K17.5 4.70 0.00 5.00 201.0 9.80 60.0 0.0 0
20.00 VPFG1422K20 2.20 0.00 2.20 457.0 7.20 457.0 0.0 0
22.50 VPFG1422K22.5 0.90 0.00 1.10 447.0 4.30 447.0 0.0 0
25.00 VPFG1422K25 0.05 0.00 0.05 10.0 5.00 501.0 0.0 0
30.00 VPFG1422K30 5.00 0.00 0.00 0.0 5.00 329.0 0.0 0
35.00 VPFG1422K35 0.50 0.00 0.00 0.0 5.00 329.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422W15 0.75 0.00 0.00 0.0 5.00 329.0 0.0 0
17.50 VPFG1422W17.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
20.00 VPFG1422W20 0.50 0.00 0.00 0.0 4.90 131.0 0.0 0
22.50 VPFG1422W22.5 0.10 0.00 0.10 10.0 5.00 457.0 0.0 0
25.00 VPFG1422W25 0.05 0.00 0.05 10.0 5.00 425.0 0.0 0
30.00 VPFG1422W30 3.00 0.00 2.80 73.0 7.50 27.0 0.0 0
35.00 VPFG1422W35 9.10 0.00 8.00 329.0 12.90 329.0 0.0 0