ViewPoint Financial Group Inc $25.94

up +0.01


19/8/2014 04:00 PM  |  NASDAQ : VPFG  
Industries : Financial Services / Diversified Investments
Last Trade: 25.94
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 25.93
Open: 25.93
Bid: 25.93
Ask: 25.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPFG Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1420I15 8.40 0.00 8.40 329.0 13.40 329.0 0.0 0
17.50 VPFG1420I17.5 5.90 0.00 5.90 36.0 10.90 30.0 0.0 0
20.00 VPFG1420I20 3.50 0.00 3.50 89.0 8.50 70.0 0.0 0
22.50 VPFG1420I22.5 1.30 0.00 1.30 319.0 6.00 329.0 0.0 0
25.00 VPFG1420I25 0.20 0.00 0.20 10.0 5.00 459.0 0.0 0
30.00 VPFG1420I30 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
35.00 VPFG1420I35 4.70 0.00 0.00 0.0 4.70 319.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1420U15 4.70 0.00 0.00 0.0 4.70 319.0 0.0 0
17.50 VPFG1420U17.5 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
20.00 VPFG1420U20 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
22.50 VPFG1420U22.5 5.00 0.00 0.10 10.0 5.00 83.0 0.0 0
25.00 VPFG1420U25 0.15 0.00 0.15 10.0 5.00 518.0 0.0 0
30.00 VPFG1420U30 1.70 0.00 1.70 87.0 6.50 30.0 0.0 0
35.00 VPFG1420U35 6.60 0.00 6.60 329.0 11.60 329.0 0.0 0
Trading Center