$25.29 0.00 (0.00%) ViewPoint Financial Group Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 25.29
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.29
Open: 24.80
Bid: 25.28
Ask: 25.32
Options:

Call Options: VPFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422K15 7.90 0.00 7.90 447.0 12.40 353.0 0.0 0
17.50 VPFG1422K17.5 5.50 0.00 5.50 126.0 10.40 70.0 0.0 0
20.00 VPFG1422K20 2.90 0.00 2.90 457.0 7.40 321.0 0.0 0
22.50 VPFG1422K22.5 0.50 0.00 0.50 441.0 5.00 399.0 0.0 0
25.00 VPFG1422K25 0.45 0.00 0.45 10.0 5.00 548.0 0.0 0
30.00 VPFG1422K30 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
35.00 VPFG1422K35 5.00 0.00 0.00 0.0 5.00 313.0 0.0 0

Put Options: VPFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VPFG1422W15 5.00 0.00 0.00 0.0 5.00 449.0 0.0 0
17.50 VPFG1422W17.5 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
20.00 VPFG1422W20 5.00 0.00 0.00 0.0 5.00 138.0 0.0 0
22.50 VPFG1422W22.5 5.00 0.00 0.10 10.0 5.00 189.0 0.0 0
25.00 VPFG1422W25 0.55 0.00 0.55 10.0 5.00 558.0 0.0 0
30.00 VPFG1422W30 2.20 0.00 2.20 431.0 7.00 389.0 0.0 0
35.00 VPFG1422W35 7.70 0.00 7.70 447.0 12.20 389.0 0.0 0