Vistaprint N.V. $38.73

up +0.83


22/7/2014 04:00 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPRT historical data

Date Open High Low Close Volume
7/22/201438.2038.7738.0838.73448,328
7/21/201437.5038.0637.2837.90458,941
7/18/201437.0537.8437.0537.59193,424
7/17/201437.6438.1637.0537.15189,443
7/16/201437.7338.0037.2437.80383,827
7/15/201438.1038.2037.3437.53210,680
7/14/201438.2938.3937.9038.10273,925
7/11/201438.3138.5037.8137.91169,547
7/10/201437.4838.8037.4338.34351,999
7/9/201438.8439.1338.0538.23278,894
7/8/201440.3840.4038.6938.77444,233
7/7/201441.4141.5040.4940.51162,486
7/3/201441.3541.8540.7541.58180,091
7/2/201441.5942.1741.0841.22244,816
7/1/201440.6442.5540.4241.59381,288
6/30/201440.3740.7640.0840.46423,447
6/27/201440.0540.6539.8040.52222,462
6/26/201440.5740.9540.0140.33291,047
6/25/201439.9940.8539.6840.49272,758
6/24/201440.4440.7540.0340.05249,680
6/23/201440.2040.8839.8840.47306,738
6/20/201440.5340.5339.8540.23337,463
6/19/201441.1341.3740.2640.34165,123
6/18/201441.0741.2640.6841.03269,679
6/17/201440.5241.4640.5041.22786,660
6/16/201439.6041.0339.3140.72508,788
6/13/201439.9940.2039.3139.64291,633
6/12/201439.4240.4639.0139.65220,226
6/11/201439.3139.6439.1639.49534,615
6/10/201440.2140.4639.1139.51351,922
6/9/201440.1040.5939.6840.23350,084
6/6/201440.1540.4940.0040.05260,756
6/5/201439.9540.3839.2640.00278,530
6/4/201440.2940.6939.6939.94267,350
6/3/201440.1740.5139.4940.37547,300
6/2/201440.1840.2738.8940.26307,560
5/30/201441.0041.1539.6340.02415,085
5/29/201441.5341.7140.5440.90221,208
5/28/201441.8942.1041.0941.29183,433
5/27/201441.4743.2241.4741.81378,771
5/23/201440.6041.5640.5441.25251,167
5/22/201441.3041.3740.3040.52212,881
5/21/201440.7241.7740.3741.30367,963
5/20/201440.5040.9739.8540.57268,024
5/19/201439.8241.0639.6140.63250,915
5/16/201440.0040.1539.4040.00265,573
5/15/201439.6039.9838.5139.80406,069
5/14/201440.8740.8739.7739.86367,615
5/13/201441.1741.2240.3240.86266,473
5/12/201441.8542.3540.9241.12460,273
5/9/201440.7541.9740.0441.77406,883
5/8/201439.5541.7739.0540.80574,931
5/7/201439.7040.3338.7139.77665,583
5/6/201440.6240.6239.5939.59886,532
5/5/201439.0341.2438.6340.641,103,000
5/2/201438.7040.1638.5139.221,056,571
5/1/201439.4239.6837.5038.581,552,681
4/30/201442.4744.1038.8839.474,659,121
4/29/201450.3153.8748.6053.42769,650
4/28/201448.3250.4748.0050.11431,030
4/25/201448.9349.1147.7448.00274,808
4/24/201450.2050.2048.5349.27274,598
4/23/201450.6250.9049.9449.99270,288
4/22/201449.9551.1449.7750.75170,540
4/21/201449.3550.0148.3149.87163,560
4/17/201449.6450.2448.7349.31178,314
4/16/201449.7350.1549.0249.74173,433
4/15/201448.4249.4947.2849.29359,035
4/14/201448.6850.4547.9048.37282,279
4/11/201448.8549.7947.8948.20199,227
4/10/201451.3451.6349.2049.39243,793
4/9/201451.1352.1350.2751.33143,407
4/8/201449.9451.9749.9450.72284,404
4/7/201450.3051.1249.2549.91412,437
4/4/201452.1852.3649.9350.66485,521
4/3/201452.8253.5651.2451.74818,544
4/2/201450.3353.1049.8552.92589,232
4/1/201449.4250.5249.2350.30253,693
3/31/201448.3749.7547.8749.22298,995
3/28/201447.5748.6446.9848.09162,965
3/27/201447.7548.5046.7947.58321,215
3/26/201449.1050.2446.7647.69684,068
3/25/201448.7049.4347.8348.75284,764
3/24/201449.6549.6547.9548.37197,331
3/21/201450.5650.7849.3649.45278,513
3/20/201449.9450.8049.6850.20113,885
3/19/201450.4950.4949.7750.15142,573
3/18/201450.1351.0449.8050.48163,563
3/17/201449.5450.3049.5449.88105,444
3/14/201449.3249.8949.0849.36204,025
3/13/201450.7850.7849.0049.51338,169
3/12/201451.0551.0550.2950.67244,468
3/11/201452.4352.9151.0751.42250,661
3/10/201452.9053.4052.0552.39223,870
3/7/201453.4953.5552.3353.04207,391
3/6/201452.9853.8852.6953.12220,625
3/5/201452.2953.0951.5252.75323,773
3/4/201450.2052.9450.2052.38510,829
3/3/201448.9349.8548.5049.48313,284
2/28/201450.0151.3048.0449.22553,410
Trading Center