VISTAPRINT $47.88

down -0.48


21/5/2013 04:21 PM  |  NASDAQ : VPRT  |  Industries : Manufacturing / Printing and Related Support Activities
Type:

VPRT historical data

Date Open High Low Close Volume
5/21/2013 48.30 48.30 47.61 47.88 1180
5/20/2013 47.31 48.65 47.23 48.36 3092
5/17/2013 47.72 47.72 47.08 47.45 1650
5/16/2013 46.63 47.90 46.50 47.33 2973
5/15/2013 46.50 48.11 46.46 46.52 3464
5/14/2013 46.00 47.32 45.80 46.60 4605
5/13/2013 46.23 46.66 44.88 46.06 3641
5/10/2013 45.00 46.65 44.91 46.55 5197
5/9/2013 43.65 45.22 43.25 45.10 3534
5/8/2013 42.81 44.07 42.42 43.69 2078
5/7/2013 42.03 42.87 41.83 42.81 2059
5/6/2013 41.26 42.14 41.20 42.03 1894
5/3/2013 42.50 42.50 40.91 41.23 3386
5/2/2013 41.00 41.32 40.49 41.00 2179
5/1/2013 40.54 41.51 40.49 40.99 3238
4/30/2013 41.50 41.50 40.17 40.80 3700
4/29/2013 42.69 42.77 41.25 41.39 7163
4/26/2013 40.25 43.46 40.17 42.39 8120
4/25/2013 40.18 41.50 40.01 40.88 5558
4/24/2013 40.91 41.38 39.87 39.94 3437
4/23/2013 40.07 41.94 40.05 40.88 5512
4/22/2013 38.99 40.04 38.85 39.98 4601
4/19/2013 38.03 39.17 38.03 38.82 4508
4/18/2013 37.27 38.27 36.58 37.91 4211
4/17/2013 38.09 38.34 37.02 37.27 3660
4/16/2013 37.78 38.74 37.09 38.54 3302
4/15/2013 38.85 38.93 37.37 37.43 3390
4/12/2013 39.32 39.75 38.64 39.21 2497
4/11/2013 39.05 40.00 39.04 39.61 3722
4/10/2013 36.84 39.79 36.63 39.25 8556
4/9/2013 37.19 37.38 36.64 36.75 2455
4/8/2013 37.42 37.47 36.51 37.01 2335
4/5/2013 36.65 37.37 36.65 37.24 1577
4/4/2013 37.33 37.73 37.16 37.31 1830
4/3/2013 37.63 38.07 36.89 37.22 2192
4/2/2013 38.19 38.43 37.50 37.62 1973
4/1/2013 38.72 38.87 37.75 37.89 3623
3/28/2013 39.29 39.39 38.29 38.66 3614
3/27/2013 39.10 39.45 39.05 39.09 1084
3/26/2013 39.60 39.98 39.01 39.43 1381
3/25/2013 39.66 40.02 39.00 39.27 1947
3/22/2013 39.79 40.08 39.53 39.59 1127
3/21/2013 39.83 40.56 39.63 39.85 2417
3/20/2013 40.04 40.42 40.00 40.18 2781
3/19/2013 39.77 40.35 39.48 39.92 4204
3/18/2013 39.25 40.04 39.25 39.57 2023
3/15/2013 40.02 40.76 39.61 39.75 4438
3/14/2013 38.84 40.30 38.84 40.17 5098
3/13/2013 38.16 39.35 38.16 38.89 3331
3/12/2013 38.76 39.30 37.77 38.25 6366
3/11/2013 36.90 39.29 36.90 39.02 7149
3/8/2013 36.25 37.40 35.80 37.18 4168
3/7/2013 35.05 35.96 34.92 35.88 5130
3/6/2013 33.95 34.92 33.92 34.86 5805
3/5/2013 34.19 34.19 33.81 33.90 6116
3/4/2013 33.42 34.28 33.26 33.90 7698
3/1/2013 34.67 35.16 33.00 33.40 40965
2/28/2013 35.22 35.55 34.98 35.00 2468
2/27/2013 35.22 35.58 35.18 35.37 4071
2/26/2013 35.50 35.61 35.02 35.15 3208
2/25/2013 36.00 36.08 35.23 35.34 5599
2/22/2013 35.81 35.94 34.99 35.91 1250
2/21/2013 36.25 36.25 34.51 35.38 3262
2/20/2013 36.31 36.81 35.92 36.32 1652
2/19/2013 36.27 36.69 36.19 36.36 1601
2/15/2013 36.52 37.00 35.76 36.37 2250
2/14/2013 35.75 36.23 35.33 35.74 2523
2/13/2013 34.50 35.01 34.24 34.77 2002
2/12/2013 34.47 34.65 34.08 34.38 1005
2/11/2013 34.50 35.19 34.24 34.46 1436
2/8/2013 33.70 35.25 33.53 34.55 2922
2/7/2013 33.25 34.00 32.34 33.58 2703
2/6/2013 33.50 33.79 32.92 33.21 3580
2/5/2013 32.88 33.71 31.85 33.67 6427
2/4/2013 33.77 34.21 32.63 32.69 6309
2/1/2013 34.27 35.14 32.64 33.97 16509
1/31/2013 36.86 36.88 35.59 35.85 6827
1/30/2013 35.91 36.20 35.17 35.52 3207
1/29/2013 36.75 37.06 35.97 36.02 3987
1/28/2013 37.50 37.86 36.65 36.90 4133
1/25/2013 37.18 37.74 36.99 37.60 2159
1/24/2013 36.79 37.60 36.39 37.17 4860
1/23/2013 35.74 36.97 35.40 36.87 3367
1/22/2013 35.73 35.95 35.24 35.39 1402
1/18/2013 35.75 35.89 34.48 35.71 2758
1/17/2013 34.79 35.89 34.78 35.88 1762
1/16/2013 34.79 35.38 34.50 34.72 1502
1/15/2013 33.94 35.06 33.88 34.99 2562
1/14/2013 33.97 34.48 33.94 34.12 1539
1/11/2013 34.73 34.80 34.01 34.09 1274
1/10/2013 34.62 34.86 34.07 34.59 2030
1/9/2013 33.78 34.68 33.74 34.44 2001
1/8/2013 34.02 34.77 32.52 33.56 1944
1/7/2013 34.09 34.60 33.82 34.18 1322
1/4/2013 34.29 34.68 33.78 34.15 1256
1/3/2013 34.42 34.56 33.64 34.06 2527
1/2/2013 33.98 34.65 33.41 34.39 5059
12/31/2012 31.36 32.90 31.30 32.86 3491
12/28/2012 31.78 32.20 31.08 31.33 3216
12/27/2012 32.64 32.99 31.30 31.97 4220
Marketplace
Trading Center