$54.98 +0.19 (%) Vistaprint N.V. - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPRT historical data

Date Open High Low Close Volume
10/1/201455.1456.0554.1254.98952,793
9/30/201453.4955.0653.3654.79490,347
9/29/201452.5153.6651.8053.50263,404
9/26/201451.9453.1551.6653.07182,154
9/25/201451.6252.6451.0951.91293,780
9/24/201451.0852.1850.6151.70276,121
9/23/201451.6252.4550.3151.111,038,593
9/22/201451.8353.1451.5152.01555,872
9/19/201451.5052.2051.2752.06543,225
9/18/201450.4251.6250.0551.39279,044
9/17/201449.7050.8049.3550.32404,433
9/16/201449.0649.7648.5549.62200,562
9/15/201449.6749.7548.5849.41225,390
9/12/201449.3749.7948.7349.65198,693
9/11/201448.5949.3248.3249.22167,524
9/10/201447.5649.3847.3849.08182,648
9/9/201447.9348.0947.4947.69137,108
9/8/201448.1948.5047.1748.11153,775
9/5/201447.8848.2647.6248.0087,818
9/4/201448.1348.7348.0048.15120,042
9/3/201448.5948.9447.6148.01162,649
9/2/201448.5448.8248.1648.48159,922
8/29/201447.6448.4147.3648.2877,785
8/28/201448.2148.7647.4847.64154,447
8/27/201449.0949.1447.6848.58154,283
8/26/201447.5749.9147.5749.22603,224
8/25/201447.6448.3847.3947.66188,530
8/22/201448.0648.0647.4447.46164,832
8/21/201447.6648.0746.8548.06187,461
8/20/201448.1148.2647.4747.72153,781
8/19/201448.2649.0047.6648.41163,567
8/18/201447.5948.6247.2048.09221,338
8/15/201447.9648.0846.4547.28282,995
8/14/201447.3947.5747.1847.48147,304
8/13/201447.5647.5646.7847.42309,936
8/12/201447.6648.0447.1947.45220,674
8/11/201447.1948.3247.0047.90216,730
8/8/201447.4647.8446.8346.97337,304
8/7/201447.8348.1247.2847.43313,680
8/6/201447.6648.2147.1747.41458,684
8/5/201448.0848.7547.7347.84305,922
8/4/201448.9449.0348.2348.31529,232
8/1/201449.1949.6248.5048.95892,986
7/31/201445.2949.9245.2949.262,773,785
7/30/201438.0538.7037.6137.73576,429
7/29/201437.9538.2637.5337.59440,092
7/28/201438.9639.0537.7737.84447,010
7/25/201438.3039.3638.0139.01294,102
7/24/201438.2139.0738.2138.66506,978
7/23/201438.7039.0838.5538.77216,554
7/22/201438.2038.7738.0838.73448,328
7/21/201437.5038.0637.2837.90458,941
7/18/201437.0537.8437.0537.59193,424
7/17/201437.6438.1637.0537.15189,443
7/16/201437.7338.0037.2437.80383,827
7/15/201438.1038.2037.3437.53210,680
7/14/201438.2938.3937.9038.10273,925
7/11/201438.3138.5037.8137.91169,547
7/10/201437.4838.8037.4338.34351,999
7/9/201438.8439.1338.0538.23278,894
7/8/201440.3840.4038.6938.77444,233
7/7/201441.4141.5040.4940.51162,486
7/3/201441.3541.8540.7541.58180,091
7/2/201441.5942.1741.0841.22244,816
7/1/201440.6442.5540.4241.59381,288
6/30/201440.3740.7640.0840.46423,447
6/27/201440.0540.6539.8040.52222,462
6/26/201440.5740.9540.0140.33291,047
6/25/201439.9940.8539.6840.49272,758
6/24/201440.4440.7540.0340.05249,680
6/23/201440.2040.8839.8840.47306,738
6/20/201440.5340.5339.8540.23337,463
6/19/201441.1341.3740.2640.34165,123
6/18/201441.0741.2640.6841.03269,679
6/17/201440.5241.4640.5041.22786,660
6/16/201439.6041.0339.3140.72508,788
6/13/201439.9940.2039.3139.64291,633
6/12/201439.4240.4639.0139.65220,226
6/11/201439.3139.6439.1639.49534,615
6/10/201440.2140.4639.1139.51351,922
6/9/201440.1040.5939.6840.23350,084
6/6/201440.1540.4940.0040.05260,756
6/5/201439.9540.3839.2640.00278,530
6/4/201440.2940.6939.6939.94267,350
6/3/201440.1740.5139.4940.37547,300
6/2/201440.1840.2738.8940.26307,560
5/30/201441.0041.1539.6340.02415,085
5/29/201441.5341.7140.5440.90221,208
5/28/201441.8942.1041.0941.29183,433
5/27/201441.4743.2241.4741.81378,771
5/23/201440.6041.5640.5441.25251,167
5/22/201441.3041.3740.3040.52212,881
5/21/201440.7241.7740.3741.30367,963
5/20/201440.5040.9739.8540.57268,024
5/19/201439.8241.0639.6140.63250,915
5/16/201440.0040.1539.4040.00265,573
5/15/201439.6039.9838.5139.80406,069
5/14/201440.8740.8739.7739.86367,615
5/13/201441.1741.2240.3240.86266,473
5/12/201441.8542.3540.9241.12460,273
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center