Vistaprint N.V. $49.73

up +0.44


16/4/2014 09:30 AM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPRT historical data

Date Open High Low Close Volume
4/15/201448.4249.4947.2849.29359,035
4/14/201448.6850.4547.9048.37282,279
4/11/201448.8549.7947.8948.20199,227
4/10/201451.3451.6349.2049.39243,793
4/9/201451.1352.1350.2751.33143,407
4/8/201449.9451.9749.9450.72284,404
4/7/201450.3051.1249.2549.91412,437
4/4/201452.1852.3649.9350.66485,521
4/3/201452.8253.5651.2451.74818,544
4/2/201450.3353.1049.8552.92589,232
4/1/201449.4250.5249.2350.30253,693
3/31/201448.3749.7547.8749.22298,995
3/28/201447.5748.6446.9848.09162,965
3/27/201447.7548.5046.7947.58321,215
3/26/201449.1050.2446.7647.69684,068
3/25/201448.7049.4347.8348.75284,764
3/24/201449.6549.6547.9548.37197,331
3/21/201450.5650.7849.3649.45278,513
3/20/201449.9450.8049.6850.20113,885
3/19/201450.4950.4949.7750.15142,573
3/18/201450.1351.0449.8050.48163,563
3/17/201449.5450.3049.5449.88105,444
3/14/201449.3249.8949.0849.36204,025
3/13/201450.7850.7849.0049.51338,169
3/12/201451.0551.0550.2950.67244,468
3/11/201452.4352.9151.0751.42250,661
3/10/201452.9053.4052.0552.39223,870
3/7/201453.4953.5552.3353.04207,391
3/6/201452.9853.8852.6953.12220,625
3/5/201452.2953.0951.5252.75323,773
3/4/201450.2052.9450.2052.38510,829
3/3/201448.9349.8548.5049.48313,284
2/28/201450.0151.3048.0449.22553,410
2/27/201450.9151.3749.8750.08319,958
2/26/201450.9451.9850.6351.05136,791
2/25/201451.4551.9250.7250.88134,110
2/24/201451.0451.8250.4151.33194,158
2/21/201450.8551.4050.3951.07303,792
2/20/201451.0251.1149.2050.86298,452
2/19/201450.8351.5450.6351.16244,855
2/18/201450.2951.3349.9950.98214,984
2/14/201450.1450.6749.2850.44157,158
2/13/201448.8350.3348.8350.06225,949
2/12/201449.8050.0548.8549.31195,069
2/11/201449.7550.0849.5549.64151,238
2/10/201449.8149.9749.5049.65259,369
2/7/201449.2249.9649.2049.83477,712
2/6/201447.1349.0846.9949.04562,095
2/5/201447.7347.7345.3347.10394,442
2/4/201447.3747.9946.9747.78432,832
2/3/201448.6349.0246.5847.37646,800
1/31/201448.4250.6648.4248.88519,973
1/30/201452.4153.4845.4849.38917,624
1/29/201448.9349.1946.9246.95858,963
1/28/201450.1050.7349.1849.65273,079
1/27/201450.3250.9248.8950.02459,721
1/24/201450.4451.0649.8950.15409,085
1/23/201451.5551.7550.7850.82322,330
1/22/201450.9352.0950.9251.71303,627
1/21/201451.6551.9250.0050.76420,218
1/17/201451.4352.3251.0051.27177,423
1/16/201451.6252.2251.3151.61323,894
1/15/201452.4552.9651.1251.55421,844
1/14/201452.3353.0752.0252.38219,060
1/13/201454.3454.8151.7052.05252,692
1/10/201454.8855.8554.0054.57179,815
1/9/201455.1955.8054.2654.72228,127
1/8/201453.9555.7553.9554.93321,769
1/7/201453.2854.7553.1654.06236,068
1/6/201455.0055.0052.7852.94257,386
1/3/201455.2255.7554.5254.97172,597
1/2/201456.6556.6554.5055.20223,783
12/31/201357.1957.2256.2956.85172,756
12/30/201357.5157.5156.6957.0667,705
12/27/201357.8358.0957.2557.6152,892
12/26/201357.6558.0057.2157.6162,308
12/24/201357.4757.8656.8957.4694,404
12/23/201356.2557.6255.6657.37197,809
12/20/201356.1756.8555.3156.23383,683
12/19/201355.4256.6955.4155.91160,328
12/18/201354.2455.7753.8655.62200,121
12/17/201355.9555.9553.9154.02284,864
12/16/201354.2656.3054.2656.13229,315
12/13/201354.5354.9553.9054.33327,052
12/12/201355.7555.8554.3154.51150,802
12/11/201357.2357.8855.5755.67162,331
12/10/201357.2957.5356.4957.32132,956
12/9/201356.9257.8556.5757.50103,082
12/6/201356.9257.3556.3956.77113,653
12/5/201355.8156.4655.5456.2294,759
12/4/201355.7256.5054.7755.97134,342
12/3/201356.4456.9755.6955.80176,979
12/2/201357.1557.8656.4456.59200,933
11/29/201357.8357.9957.2957.34123,055
11/27/201357.4057.8056.9457.48278,209
11/26/201356.9957.8056.6257.49197,371
11/25/201357.6658.2056.9657.01182,940
11/22/201356.2957.7055.9157.66217,735
11/21/201355.3056.5254.8756.44184,132
11/20/201354.1055.5653.9055.25172,393
Trading Center