Vistaprint N.V. $48.95

down -0.31


1/8/2014 04:00 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 48.95
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.63 %)
Prev Close: 49.26
Open: 49.19
Bid: 48.95
Ask: 49.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 VPRT1416H27.5 19.90 0.00 19.50 658.0 22.70 451.0 0.0 0
30.00 VPRT1416H30 17.40 0.00 17.00 276.0 21.00 153.0 0.0 0
32.50 VPRT1416H32.5 14.90 0.00 14.50 561.0 18.40 349.0 0.0 0
35.00 VPRT1416H35 4.90 -7.50 12.50 554.0 15.50 510.0 11.0 11
37.50 VPRT1416H37.5 11.00 0.00 10.80 410.0 12.40 452.0 567.0 253
40.00 VPRT1416H40 8.50 0.00 8.40 410.0 9.90 428.0 723.0 781
42.50 VPRT1416H42.5 5.90 0.00 5.90 374.0 7.40 375.0 21.0 464
45.00 VPRT1416H45 3.10 0.00 3.70 547.0 5.10 647.0 31.0 37
47.50 VPRT1416H47.5 2.25 -0.35 1.95 545.0 2.50 180.0 14.0 55
50.00 VPRT1416H50 0.90 -0.40 0.85 249.0 1.15 311.0 15.0 154
55.00 VPRT1416H55 0.15 0.00 0.05 5.0 0.20 226.0 14.0 14

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 VPRT1416T27.5 0.05 0.00 0.05 11.0 0.15 181.0 0.0 0
30.00 VPRT1416T30 0.10 0.05 0.10 120.0 0.05 88.0 15.0 20
32.50 VPRT1416T32.5 0.03 0.00 0.25 505.0 0.10 299.0 5.0 177
35.00 VPRT1416T35 0.05 0.01 0.05 10.0 0.10 305.0 40.0 452
37.50 VPRT1416T37.5 0.05 0.00 0.05 10.0 0.10 246.0 131.0 5,213
40.00 VPRT1416T40 0.10 0.00 0.05 15.0 0.20 481.0 6.0 146
42.50 VPRT1416T42.5 2.95 2.90 0.05 10.0 0.35 426.0 3.0 11
45.00 VPRT1416T45 0.26 -0.04 0.20 401.0 0.40 204.0 80.0 332
47.50 VPRT1416T47.5 0.85 -0.25 0.75 335.0 0.95 130.0 7.0 148
50.00 VPRT1416T50 1.95 0.00 1.90 57.0 2.20 267.0 16.0 133
55.00 VPRT1416T55 5.20 0.00 5.30 679.0 6.90 260.0 0.0 0
Trading Center