Vistaprint N.V. $49.31

down -0.43


17/4/2014 08:10 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 49.31
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.43 (-0.86 %)
Prev Close: 49.74
Open: 49.64
Bid: 49.25
Ask: 49.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VPRT1419D30 26.51 7.91 18.60 407.0 20.80 400.0 33.0 20
35.00 VPRT1419D35 12.60 0.00 12.70 450.0 16.40 418.0 0.0 0
40.00 VPRT1419D40 7.60 0.00 7.80 453.0 11.40 428.0 0.0 0
42.50 VPRT1419D42.5 5.80 0.00 5.90 519.0 8.80 438.0 0.0 0
45.00 VPRT1419D45 3.30 0.00 3.40 523.0 6.30 490.0 0.0 0
47.50 VPRT1419D47.5 2.12 0.00 1.10 496.0 2.15 282.0 10.0 10
50.00 VPRT1419D50 0.35 0.20 0.05 40.0 0.10 341.0 6.0 70
52.50 VPRT1419D52.5 1.15 0.90 0.10 128.0 0.05 180.0 10.0 119
55.00 VPRT1419D55 0.50 0.25 0.05 66.0 0.05 300.0 82.0 252
57.50 VPRT1419D57.5 0.20 -0.05 0.05 53.0 0.25 759.0 15.0 246
60.00 VPRT1419D60 1.90 1.65 0.05 120.0 0.30 665.0 1.0 36
62.50 VPRT1419D62.5 1.55 1.30 0.05 11.0 0.25 422.0 10.0 46
65.00 VPRT1419D65 1.35 1.10 0.10 11.0 0.25 423.0 4.0 51
70.00 VPRT1419D70 1.50 1.25 0.05 11.0 0.25 428.0 1.0 16
75.00 VPRT1419D75 0.40 0.15 0.05 277.0 0.25 428.0 10.0 42
80.00 VPRT1419D80 0.70 0.00 0.05 10.0 0.60 466.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VPRT1419P30 0.35 0.10 0.05 10.0 0.25 416.0 10.0 10
35.00 VPRT1419P35 0.20 -0.05 0.05 11.0 0.25 422.0 16.0 16
40.00 VPRT1419P40 0.20 -0.05 0.05 11.0 0.25 566.0 5.0 27
42.50 VPRT1419P42.5 0.65 0.40 0.05 33.0 0.25 438.0 5.0 27
45.00 VPRT1419P45 0.25 0.00 0.05 184.0 0.25 644.0 13.0 37
47.50 VPRT1419P47.5 0.20 0.05 0.05 104.0 0.25 738.0 39.0 179
50.00 VPRT1419P50 2.80 2.40 0.20 314.0 0.95 204.0 100.0 236
52.50 VPRT1419P52.5 3.10 0.85 2.70 471.0 3.70 477.0 1.0 176
55.00 VPRT1419P55 6.00 1.10 5.20 353.0 6.20 473.0 2.0 687
57.50 VPRT1419P57.5 7.50 1.50 6.10 449.0 9.10 249.0 10.0 2
60.00 VPRT1419P60 8.70 0.20 8.70 358.0 12.30 313.0 4.0 4
62.50 VPRT1419P62.5 8.90 -2.50 11.80 523.0 14.50 474.0 3.0 109
65.00 VPRT1419P65 12.60 -0.90 13.70 459.0 17.20 368.0 53.0 53
70.00 VPRT1419P70 14.60 -3.90 18.90 478.0 21.50 421.0 1.0 391
75.00 VPRT1419P75 20.60 -4.00 23.70 497.0 26.50 282.0 16.0 13
80.00 VPRT1419P80 24.20 -4.30 28.70 363.0 32.20 304.0 1.0 1
Trading Center