VISTAPRINT $46.39

up +0.02


23/5/2013 04:23 PM  |  NASDAQ : VPRT  |  Industries : Manufacturing / Printing and Related Support Activities
Last Trade: 46.39
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 46.37
Open: 46.20
Bid: 46.33
Ask: 46.39
12 Mo. Price Change : 29% - VPRT has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VPRT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1318E22.5 0.00 0.00 24.10 83 25.50 76 0 0
25.00 VPRT1318E25 0.00 0.00 21.70 52 23.10 52 0 0
27.50 VPRT1318E27.5 0.00 0.00 19.30 143 20.30 125 0 0
30.00 VPRT1318E30 0.00 0.00 16.60 161 18.00 72 0 0
32.50 VPRT1318E32.5 8.10 0.00 14.10 195 15.50 96 0 0
35.00 VPRT1318E35 0.00 0.00 11.60 195 13.00 96 0 0
37.50 VPRT1318E37.5 7.10 0.00 9.20 257 10.30 163 0 0
40.00 VPRT1318E40 6.00 0.00 7.00 276 7.70 171 0 0
42.50 VPRT1318E42.5 5.68 0.00 4.40 251 5.20 135 0 0
45.00 VPRT1318E45 2.55 0.00 2.35 48 2.60 36 0 0
47.50 VPRT1318E47.5 0.40 0.00 0.00 0 0.10 89 0 13
50.00 VPRT1318E50 0.07 0.00 0.00 0 0.15 202 0 9
55.00 VPRT1318E55 0.00 0.00 0.00 0 0.15 207 0 0

Put Options: VPRT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1318Q22.5 0.00 0.00 0.00 0 0.15 198 0 0
25.00 VPRT1318Q25 0.00 0.00 0.00 0 0.15 196 0 0
27.50 VPRT1318Q27.5 0.00 0.00 0.00 0 0.15 199 0 0
30.00 VPRT1318Q30 0.00 0.00 0.00 0 0.15 194 0 0
32.50 VPRT1318Q32.5 0.28 0.00 0.00 0 0.15 188 0 84
35.00 VPRT1318Q35 0.01 0.00 0.00 0 0.15 159 0 2,095
37.50 VPRT1318Q37.5 0.15 0.00 0.00 0 0.15 281 0 342
40.00 VPRT1318Q40 0.05 0.00 0.00 0 0.15 211 0 1,033
42.50 VPRT1318Q42.5 0.30 0.00 0.00 0 0.15 197 0 61
45.00 VPRT1318Q45 0.30 0.00 0.00 0 0.15 190 0 14
47.50 VPRT1318Q47.5 0.80 0.00 0.00 0 0.20 136 0 0
50.00 VPRT1318Q50 0.00 0.00 2.15 233 3.10 163 0 0
55.00 VPRT1318Q55 0.00 0.00 7.20 168 8.50 177 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center