Vistaprint N.V. $38.41

down -0.60


28/7/2014 12:23 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 38.41
Trade Time: Jul 28 12:23 PM Eastern Daylight Time
Change: -0.60 (-1.54 %)
Prev Close: 39.01
Open: 38.96
Bid: 38.41
Ask: 38.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 VPRT1416H27.5 9.60 0.00 9.50 415.0 13.00 352.0 0.0 0
30.00 VPRT1416H30 6.90 0.00 7.40 371.0 10.50 396.0 0.0 0
32.50 VPRT1416H32.5 5.10 0.00 5.60 408.0 8.30 477.0 0.0 0
35.00 VPRT1416H35 4.90 1.80 3.60 311.0 5.30 518.0 11.0 11
37.50 VPRT1416H37.5 2.68 -0.02 2.25 58.0 2.45 144.0 1.0 106
40.00 VPRT1416H40 1.20 -0.35 1.10 20.0 1.30 172.0 10.0 276
42.50 VPRT1416H42.5 0.60 -0.05 0.45 25.0 0.60 169.0 7.0 461
45.00 VPRT1416H45 0.15 0.05 0.15 124.0 0.40 376.0 12.0 31
47.50 VPRT1416H47.5 0.45 0.40 0.05 10.0 0.25 242.0 1.0 11
50.00 VPRT1416H50 0.25 0.00 0.05 1.0 0.25 369.0 0.0 0
55.00 VPRT1416H55 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 VPRT1416T27.5 0.25 0.00 0.05 11.0 0.25 294.0 0.0 0
30.00 VPRT1416T30 0.20 0.15 0.05 10.0 0.25 187.0 10.0 10
32.50 VPRT1416T32.5 0.40 0.25 0.15 454.0 0.40 195.0 14.0 70
35.00 VPRT1416T35 0.60 0.00 0.65 43.0 0.80 190.0 8.0 122
37.50 VPRT1416T37.5 1.35 0.00 1.45 30.0 1.65 179.0 1000.0 1,126
40.00 VPRT1416T40 2.90 0.45 2.75 58.0 3.10 335.0 4.0 102
42.50 VPRT1416T42.5 2.95 -1.05 3.50 537.0 5.20 326.0 3.0 11
45.00 VPRT1416T45 7.85 1.95 5.50 519.0 7.40 265.0 1.0 1
47.50 VPRT1416T47.5 8.20 0.00 7.10 474.0 9.80 258.0 0.0 0
50.00 VPRT1416T50 10.30 0.00 9.50 434.0 13.10 301.0 0.0 0
55.00 VPRT1416T55 14.80 0.00 14.50 402.0 17.80 229.0 0.0 0
Trading Center