$59.44 +4.38 (7.96%) Vistaprint N.V. - NASDAQ

Oct. 30, 2014 | 10:15 AM
Last Trade: 59.44
Trade Time: Oct 30 10:15 AM Eastern Daylight Time
Change: +4.38 (7.96%)
Prev Close: 55.06
Open: 56.05
Bid: 59.36
Ask: 59.61
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VPRT1422K32.5 21.50 0.00 26.00 58.0 28.30 367.0 0.0 0
35.00 VPRT1422K35 18.40 0.00 23.60 27.0 25.80 199.0 0.0 0
37.50 VPRT1422K37.5 16.60 0.00 21.20 27.0 23.10 17.0 0.0 0
40.00 VPRT1422K40 14.40 0.00 18.70 27.0 20.80 184.0 0.0 0
42.50 VPRT1422K42.5 14.73 2.83 16.20 21.0 18.80 304.0 2.0 2
45.00 VPRT1422K45 9.90 0.00 13.70 27.0 15.80 328.0 0.0 0
47.50 VPRT1422K47.5 7.50 0.00 11.30 27.0 13.20 11.0 0.0 0
50.00 VPRT1422K50 9.13 2.43 8.90 21.0 10.70 279.0 1.0 198
52.50 VPRT1422K52.5 6.78 1.78 6.50 61.0 8.20 472.0 1.0 173
55.00 VPRT1422K55 4.20 0.60 4.50 35.0 5.70 227.0 9.0 123
57.50 VPRT1422K57.5 2.90 0.15 2.65 52.0 3.20 93.0 7.0 1,015
60.00 VPRT1422K60 2.30 0.42 1.35 69.0 1.75 71.0 1.0 596
62.50 VPRT1422K62.5 0.75 -0.42 0.60 38.0 0.85 90.0 10.0 498
65.00 VPRT1422K65 0.48 -0.13 0.25 39.0 0.80 214.0 20.0 251

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VPRT1422W32.5 0.25 0.00 0.00 0.0 0.55 310.0 0.0 0
35.00 VPRT1422W35 0.25 0.00 0.00 0.0 0.05 4.0 0.0 0
37.50 VPRT1422W37.5 0.05 0.00 0.05 400.0 0.05 4.0 4.0 0
40.00 VPRT1422W40 0.36 0.00 0.30 28.0 0.05 2.0 486.0 404
42.50 VPRT1422W42.5 0.52 0.00 0.40 80.0 0.55 342.0 50.0 109
45.00 VPRT1422W45 0.06 -0.79 0.30 3.0 0.10 10.0 30.0 149
47.50 VPRT1422W47.5 0.19 -1.16 0.05 21.0 0.30 58.0 10.0 716
50.00 VPRT1422W50 0.60 -1.25 0.05 380.0 0.70 455.0 10.0 706
52.50 VPRT1422W52.5 1.10 -1.74 0.15 380.0 0.80 337.0 17.0 718
55.00 VPRT1422W55 0.70 -3.20 0.60 28.0 0.90 160.0 204.0 1,596
57.50 VPRT1422W57.5 0.75 -3.95 1.45 10.0 1.85 1.0 9.0 76
60.00 VPRT1422W60 1.70 -5.15 2.40 115.0 2.80 42.0 100.0 35
62.50 VPRT1422W62.5 6.60 0.00 3.10 387.0 4.50 41.0 0.0 0
65.00 VPRT1422W65 9.40 0.00 4.30 428.0 6.80 81.0 0.0 0