$55.86 +0.13 (0.23%) Vistaprint N.V. - NASDAQ

Oct. 21, 2014 | 11:15 AM
Last Trade: 55.86
Trade Time: Oct 21 11:15 AM Eastern Daylight Time
Change: +0.13 (0.23%)
Prev Close: 55.73
Open: 55.84
Bid: 55.84
Ask: 55.91
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VPRT1422K32.5 21.40 0.00 21.60 288.0 25.80 296.0 0.0 0
35.00 VPRT1422K35 18.60 0.00 19.10 292.0 23.20 286.0 0.0 0
37.50 VPRT1422K37.5 16.70 0.00 16.60 194.0 19.60 146.0 0.0 0
40.00 VPRT1422K40 14.30 0.00 14.20 346.0 18.20 286.0 0.0 0
42.50 VPRT1422K42.5 14.73 2.53 12.80 289.0 14.90 310.0 2.0 2
45.00 VPRT1422K45 9.60 0.00 10.40 352.0 12.50 368.0 0.0 0
47.50 VPRT1422K47.5 8.00 0.00 8.70 253.0 10.30 335.0 0.0 0
50.00 VPRT1422K50 5.80 -1.00 7.10 60.0 8.00 350.0 15.0 198
52.50 VPRT1422K52.5 4.10 -1.00 5.40 62.0 6.40 467.0 27.0 173
55.00 VPRT1422K55 3.80 0.10 3.90 116.0 4.80 446.0 8.0 131
57.50 VPRT1422K57.5 2.85 0.30 2.65 112.0 3.50 401.0 10.0 483
60.00 VPRT1422K60 2.00 0.35 1.70 143.0 2.25 335.0 5.0 308
62.50 VPRT1422K62.5 1.24 0.24 1.05 89.0 1.50 196.0 5.0 315
65.00 VPRT1422K65 0.55 0.00 0.60 121.0 1.10 151.0 5.0 220

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VPRT1422W32.5 0.50 0.00 0.00 0.0 0.25 90.0 0.0 0
35.00 VPRT1422W35 0.50 0.00 0.00 0.0 0.25 80.0 0.0 0
37.50 VPRT1422W37.5 0.05 0.00 0.05 10.0 0.50 287.0 0.0 0
40.00 VPRT1422W40 0.40 0.35 0.05 12.0 0.50 240.0 8.0 8
42.50 VPRT1422W42.5 0.45 0.00 0.25 160.0 0.60 240.0 28.0 59
45.00 VPRT1422W45 0.75 0.00 0.35 352.0 0.85 349.0 45.0 138
47.50 VPRT1422W47.5 0.98 0.18 0.95 27.0 1.25 379.0 50.0 213
50.00 VPRT1422W50 1.55 -0.30 1.35 120.0 1.75 384.0 2.0 355
52.50 VPRT1422W52.5 2.38 0.08 2.05 112.0 2.80 412.0 50.0 668
55.00 VPRT1422W55 3.55 0.00 3.10 95.0 3.60 302.0 55.0 1,413
57.50 VPRT1422W57.5 4.80 0.00 4.20 151.0 4.90 216.0 5.0 66
60.00 VPRT1422W60 6.80 0.60 5.80 85.0 7.00 350.0 9.0 9
62.50 VPRT1422W62.5 7.50 0.00 7.50 180.0 8.70 298.0 0.0 0
65.00 VPRT1422W65 9.50 0.00 8.00 463.0 11.00 257.0 0.0 0