$54.79 +1.29 (2.41%) Vistaprint N.V. - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 54.79
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +1.29 (2.41%)
Prev Close: 53.50
Open: 53.49
Bid: 54.79
Ask: 54.80
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1418J22.5 29.90 0.00 30.40 260.0 32.90 149.0 0.0 0
25.00 VPRT1418J25 26.90 0.00 27.60 99.0 30.30 37.0 0.0 0
27.50 VPRT1418J27.5 24.40 0.00 25.10 33.0 27.80 21.0 0.0 0
30.00 VPRT1418J30 19.10 -2.70 22.60 79.0 25.40 39.0 1.0 1
32.50 VPRT1418J32.5 18.70 0.00 20.60 41.0 22.80 29.0 0.0 0
35.00 VPRT1418J35 16.90 0.00 17.60 445.0 20.30 94.0 0.0 0
37.50 VPRT1418J37.5 11.00 -2.70 15.10 531.0 17.80 94.0 1.0 3
40.00 VPRT1418J40 7.50 -4.90 12.60 529.0 15.30 217.0 2.0 20
42.50 VPRT1418J42.5 9.25 -0.65 10.50 524.0 12.70 132.0 2.0 31
45.00 VPRT1418J45 3.20 -4.20 8.00 507.0 10.20 155.0 10.0 59
47.50 VPRT1418J47.5 4.20 -0.80 5.60 471.0 7.60 23.0 30.0 314
50.00 VPRT1418J50 4.00 1.10 3.30 837.0 5.30 208.0 2.0 811
52.50 VPRT1418J52.5 1.50 -0.40 2.70 305.0 3.20 128.0 50.0 466
55.00 VPRT1418J55 1.40 0.80 1.30 61.0 1.45 1.0 117.0 520
57.50 VPRT1418J57.5 0.24 0.09 0.40 135.0 0.55 73.0 28.0 37
60.00 VPRT1418J60 0.14 -0.31 0.05 11.0 0.25 292.0 1.0 96
65.00 VPRT1418J65 1.00 0.75 0.05 10.0 0.25 383.0 10.0 20
70.00 VPRT1418J70 0.25 0.00 0.10 11.0 0.25 352.0 0.0 0
75.00 VPRT1418J75 0.25 0.00 0.10 11.0 0.25 352.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1418V22.5 0.40 0.00 0.10 11.0 0.25 354.0 0.0 0
25.00 VPRT1418V25 0.25 0.00 0.10 11.0 0.25 375.0 0.0 0
27.50 VPRT1418V27.5 0.30 0.00 0.05 1148.0 0.25 360.0 0.0 0
30.00 VPRT1418V30 0.52 0.12 0.05 10.0 0.25 360.0 4.0 11
32.50 VPRT1418V32.5 0.30 0.00 0.05 14.0 0.25 339.0 0.0 0
35.00 VPRT1418V35 0.05 -0.10 0.05 6.0 0.15 176.0 6.0 124
37.50 VPRT1418V37.5 0.15 -0.25 0.05 11.0 0.25 201.0 1.0 66
40.00 VPRT1418V40 1.10 0.85 0.05 12.0 0.25 371.0 1.0 7
42.50 VPRT1418V42.5 0.35 -0.05 0.05 289.0 0.25 484.0 3.0 71
45.00 VPRT1418V45 0.05 0.00 0.05 5.0 0.20 395.0 5.0 110
47.50 VPRT1418V47.5 0.45 0.40 0.05 10.0 0.25 216.0 1.0 531
50.00 VPRT1418V50 0.37 0.00 0.15 247.0 0.45 351.0 48.0 328
52.50 VPRT1418V52.5 0.65 -0.40 0.55 31.0 0.70 122.0 144.0 80
55.00 VPRT1418V55 1.50 -0.55 1.45 10.0 1.60 156.0 51.0 13
57.50 VPRT1418V57.5 8.70 4.70 3.00 10.0 4.60 550.0 4.0 11
60.00 VPRT1418V60 5.70 0.00 4.90 227.0 7.50 468.0 0.0 0
65.00 VPRT1418V65 11.10 0.00 9.70 243.0 12.50 414.0 0.0 0
70.00 VPRT1418V70 15.70 0.00 14.80 123.0 17.40 409.0 0.0 0
75.00 VPRT1418V75 21.10 0.00 19.70 194.0 22.20 269.0 0.0 0