Vistaprint N.V. $49.99

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 49.99
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.99
Open: 50.62
Bid: 50.00
Ask: 50.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VPRT1417E35 14.20 0.00 14.20 200.0 16.50 149.0 0.0 0
37.50 VPRT1417E37.5 11.90 0.00 11.90 215.0 14.90 378.0 0.0 0
40.00 VPRT1417E40 9.80 0.00 9.80 83.0 11.30 134.0 0.0 0
42.50 VPRT1417E42.5 7.50 0.00 7.50 303.0 9.30 453.0 0.0 0
45.00 VPRT1417E45 6.00 0.60 5.40 381.0 6.90 444.0 1.0 8
47.50 VPRT1417E47.5 3.80 0.10 3.70 98.0 4.50 339.0 6.0 25
50.00 VPRT1417E50 2.37 0.07 2.30 21.0 2.60 204.0 2.0 78
52.50 VPRT1417E52.5 1.60 0.25 1.35 10.0 1.50 82.0 152.0 166
55.00 VPRT1417E55 0.59 -0.06 0.65 21.0 0.85 254.0 57.0 103
57.50 VPRT1417E57.5 0.64 0.39 0.25 232.0 0.60 350.0 2.0 7
60.00 VPRT1417E60 0.05 0.00 0.05 529.0 0.40 330.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VPRT1417Q35 0.25 0.00 0.05 137.0 0.25 350.0 0.0 0
37.50 VPRT1417Q37.5 0.05 0.00 0.05 10.0 0.50 481.0 0.0 0
40.00 VPRT1417Q40 0.05 0.00 0.05 16.0 0.40 417.0 0.0 0
42.50 VPRT1417Q42.5 0.65 0.45 0.20 517.0 0.60 293.0 20.0 22
45.00 VPRT1417Q45 0.85 0.25 0.60 625.0 0.85 89.0 1.0 136
47.50 VPRT1417Q47.5 1.35 0.00 1.15 758.0 1.50 74.0 50.0 749
50.00 VPRT1417Q50 2.34 0.19 2.20 6.0 2.65 3.0 2.0 20
52.50 VPRT1417Q52.5 3.90 0.00 3.60 511.0 4.20 287.0 917.0 1,000
55.00 VPRT1417Q55 5.50 0.20 5.30 483.0 6.00 154.0 5.0 5
57.50 VPRT1417Q57.5 6.50 0.00 6.50 523.0 8.40 357.0 0.0 0
60.00 VPRT1417Q60 7.90 0.00 7.90 455.0 11.30 269.0 0.0 0
Trading Center