Vistaprint N.V. $51.11

down -0.90


23/9/2014 04:00 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 51.11
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.90 (-1.73 %)
Prev Close: 52.01
Open: 51.62
Bid: 51.11
Ask: 51.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1418J22.5 28.30 0.00 27.60 206.0 30.30 391.0 0.0 0
25.00 VPRT1418J25 25.80 0.00 24.90 29.0 27.60 69.0 0.0 0
27.50 VPRT1418J27.5 23.40 0.00 22.10 59.0 24.60 99.0 0.0 0
30.00 VPRT1418J30 19.10 -1.70 19.70 39.0 22.10 114.0 1.0 1
32.50 VPRT1418J32.5 18.50 0.00 17.00 297.0 19.60 391.0 0.0 0
35.00 VPRT1418J35 16.00 0.00 14.80 141.0 17.10 276.0 0.0 0
37.50 VPRT1418J37.5 11.00 -2.50 12.60 294.0 15.30 449.0 1.0 3
40.00 VPRT1418J40 7.50 -3.50 10.10 316.0 12.70 458.0 2.0 20
42.50 VPRT1418J42.5 9.25 0.45 7.70 370.0 10.20 464.0 2.0 31
45.00 VPRT1418J45 3.20 -3.20 5.30 369.0 7.80 472.0 10.0 59
47.50 VPRT1418J47.5 2.95 -1.25 3.20 433.0 4.50 418.0 2.0 315
50.00 VPRT1418J50 2.10 -0.60 1.90 95.0 2.15 53.0 49.0 739
52.50 VPRT1418J52.5 1.35 0.00 0.70 139.0 0.95 134.0 3.0 191
55.00 VPRT1418J55 0.40 0.00 0.20 28.0 0.45 257.0 203.0 383
57.50 VPRT1418J57.5 0.55 0.45 0.10 26.0 0.30 381.0 11.0 37
60.00 VPRT1418J60 0.14 -0.16 0.05 11.0 0.35 577.0 1.0 96
65.00 VPRT1418J65 1.00 0.55 0.05 10.0 0.45 555.0 10.0 20
70.00 VPRT1418J70 0.25 0.00 0.10 11.0 0.30 459.0 0.0 0
75.00 VPRT1418J75 0.25 0.00 0.10 11.0 0.25 194.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1418V22.5 0.35 0.00 0.10 11.0 0.35 563.0 0.0 0
25.00 VPRT1418V25 0.45 0.00 0.10 11.0 0.45 656.0 0.0 0
27.50 VPRT1418V27.5 0.40 0.00 0.05 1148.0 0.40 558.0 0.0 0
30.00 VPRT1418V30 0.52 0.27 0.05 10.0 0.25 444.0 4.0 11
32.50 VPRT1418V32.5 0.45 0.00 0.05 14.0 0.45 465.0 0.0 0
35.00 VPRT1418V35 0.05 -0.10 0.05 37.0 0.15 301.0 2.0 124
37.50 VPRT1418V37.5 0.15 -0.10 0.05 11.0 0.25 385.0 1.0 66
40.00 VPRT1418V40 1.10 0.85 0.05 12.0 0.25 194.0 1.0 7
42.50 VPRT1418V42.5 0.35 0.10 0.05 289.0 0.30 345.0 3.0 71
45.00 VPRT1418V45 0.25 0.00 0.05 109.0 0.25 138.0 10.0 110
47.50 VPRT1418V47.5 0.45 0.20 0.25 134.0 0.50 171.0 1.0 531
50.00 VPRT1418V50 1.20 0.40 0.90 82.0 1.05 25.0 47.0 266
52.50 VPRT1418V52.5 2.50 0.80 2.10 95.0 2.35 31.0 1.0 13
55.00 VPRT1418V55 14.20 11.35 2.95 435.0 5.10 270.0 3.0 13
57.50 VPRT1418V57.5 8.70 4.20 5.00 495.0 7.50 420.0 4.0 11
60.00 VPRT1418V60 6.90 0.00 7.40 493.0 9.90 327.0 0.0 0
65.00 VPRT1418V65 11.80 0.00 12.40 336.0 14.90 231.0 0.0 0
70.00 VPRT1418V70 16.80 0.00 17.30 96.0 19.90 105.0 0.0 0
75.00 VPRT1418V75 21.60 0.00 22.30 407.0 24.90 349.0 0.0 0
Trading Center