$56.41 -0.49 (-0.86%) Vistaprint N.V. - NASDAQ

Oct. 22, 2014 | 09:30 AM
Last Trade: 56.41
Trade Time: Oct 22 09:30 AM Eastern Daylight Time
Change: -0.49 (-0.86%)
Prev Close: 56.90
Open: 57.00
Bid: 56.41
Ask: 57.00
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VPRT1422K32.5 22.20 0.00 23.20 204.0 26.00 226.0 0.0 0
35.00 VPRT1422K35 19.70 0.00 20.50 191.0 23.60 170.0 0.0 0
37.50 VPRT1422K37.5 17.30 0.00 18.50 68.0 21.10 90.0 0.0 0
40.00 VPRT1422K40 14.90 0.00 15.80 214.0 18.80 246.0 0.0 0
42.50 VPRT1422K42.5 14.73 1.93 13.40 291.0 15.30 189.0 2.0 2
45.00 VPRT1422K45 10.40 0.00 11.70 236.0 13.20 314.0 0.0 0
47.50 VPRT1422K47.5 8.70 0.00 9.20 309.0 11.30 366.0 0.0 0
50.00 VPRT1422K50 5.80 -1.40 7.40 191.0 8.80 215.0 15.0 198
52.50 VPRT1422K52.5 4.10 -1.90 5.70 248.0 6.90 285.0 27.0 173
55.00 VPRT1422K55 4.80 0.00 4.20 208.0 5.30 275.0 11.0 131
57.50 VPRT1422K57.5 3.50 0.00 2.90 218.0 3.80 184.0 448.0 849
60.00 VPRT1422K60 2.35 0.00 1.95 160.0 2.70 312.0 10.0 308
62.50 VPRT1422K62.5 1.24 0.00 1.15 314.0 1.75 227.0 5.0 320
65.00 VPRT1422K65 0.55 -0.20 0.70 379.0 1.20 240.0 5.0 220

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 VPRT1422W32.5 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
35.00 VPRT1422W35 0.25 0.00 0.00 0.0 0.50 203.0 0.0 0
37.50 VPRT1422W37.5 0.05 0.00 0.05 10.0 0.30 82.0 0.0 0
40.00 VPRT1422W40 0.40 0.35 0.10 315.0 0.50 224.0 8.0 8
42.50 VPRT1422W42.5 0.45 0.20 0.20 303.0 0.55 204.0 28.0 59
45.00 VPRT1422W45 0.75 0.40 0.40 210.0 0.80 212.0 45.0 138
47.50 VPRT1422W47.5 0.95 0.00 0.70 205.0 1.20 271.0 1.0 213
50.00 VPRT1422W50 1.55 0.00 1.15 196.0 1.60 121.0 2.0 356
52.50 VPRT1422W52.5 2.38 0.43 1.80 167.0 2.35 242.0 50.0 668
55.00 VPRT1422W55 3.00 0.00 2.60 157.0 3.30 229.0 5.0 1,408
57.50 VPRT1422W57.5 4.80 0.90 3.60 234.0 4.60 170.0 5.0 66
60.00 VPRT1422W60 5.60 0.00 5.00 359.0 6.10 231.0 20.0 20
62.50 VPRT1422W62.5 6.90 0.00 6.50 359.0 8.50 311.0 0.0 0
65.00 VPRT1422W65 8.00 0.00 7.80 441.0 10.50 279.0 0.0 0