Vistaprint N.V. $48.28

up +0.64


29/8/2014 04:00 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 48.28
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.64 (1.34 %)
Prev Close: 47.64
Open: 47.64
Bid: 48.27
Ask: 48.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VPRT1420I25 20.90 0.00 21.00 337.0 24.40 310.0 0.0 0
27.50 VPRT1420I27.5 18.40 0.00 18.40 15.0 21.90 25.0 0.0 0
30.00 VPRT1420I30 15.90 0.00 15.90 52.0 19.50 34.0 0.0 0
32.50 VPRT1420I32.5 13.80 0.00 14.10 69.0 16.90 21.0 0.0 0
35.00 VPRT1420I35 11.40 0.00 11.60 161.0 14.40 202.0 0.0 0
37.50 VPRT1420I37.5 2.64 -6.26 9.40 481.0 11.20 103.0 2.0 5
40.00 VPRT1420I40 8.56 1.16 7.20 449.0 8.60 44.0 3.0 8
42.50 VPRT1420I42.5 5.35 0.45 4.50 527.0 7.00 398.0 2.0 15
45.00 VPRT1420I45 3.28 0.33 2.70 470.0 4.30 397.0 4.0 15
47.50 VPRT1420I47.5 2.00 0.75 1.50 44.0 1.75 86.0 11.0 49
50.00 VPRT1420I50 0.55 0.15 0.45 100.0 0.60 34.0 1.0 92
52.50 VPRT1420I52.5 0.45 0.40 0.05 10.0 0.30 316.0 100.0 100
55.00 VPRT1420I55 0.13 -0.12 0.05 109.0 0.25 472.0 1.0 1
57.50 VPRT1420I57.5 0.25 0.00 0.05 10.0 0.25 562.0 0.0 0
60.00 VPRT1420I60 0.25 0.00 0.05 11.0 0.25 458.0 0.0 0
62.50 VPRT1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 VPRT1420I65 0.25 0.00 0.75 10.0 0.25 87.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VPRT1420U25 0.25 0.00 0.05 17.0 0.25 276.0 0.0 0
27.50 VPRT1420U27.5 0.25 0.00 0.05 630.0 0.25 425.0 0.0 0
30.00 VPRT1420U30 0.30 0.05 0.05 19.0 0.25 376.0 3.0 90
32.50 VPRT1420U32.5 0.65 0.40 0.05 11.0 0.25 360.0 1.0 4
35.00 VPRT1420U35 1.00 0.75 0.05 19.0 0.25 445.0 9.0 9
37.50 VPRT1420U37.5 2.22 1.97 0.05 10.0 0.25 480.0 3.0 35
40.00 VPRT1420U40 0.29 0.04 0.05 40.0 0.25 468.0 2.0 45
42.50 VPRT1420U42.5 0.50 0.45 0.05 11.0 0.25 437.0 4.0 18
45.00 VPRT1420U45 0.57 0.27 0.25 53.0 0.55 376.0 1.0 131
47.50 VPRT1420U47.5 1.10 0.05 0.80 125.0 1.00 87.0 1.0 364
50.00 VPRT1420U50 1.95 -0.45 2.10 82.0 2.35 20.0 30.0 53
52.50 VPRT1420U52.5 3.10 0.00 3.60 281.0 5.90 262.0 0.0 0
55.00 VPRT1420U55 7.00 1.40 6.40 31.0 8.40 24.0 1.0 1
57.50 VPRT1420U57.5 8.10 0.00 8.10 406.0 10.90 422.0 0.0 0
60.00 VPRT1420U60 10.20 0.00 10.60 128.0 13.40 136.0 0.0 0
62.50 VPRT1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 VPRT1420U65 14.90 0.00 15.60 115.0 19.10 108.0 0.0 0
Trading Center