Vistaprint N.V. $52.06

up +0.67


19/9/2014 04:00 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 52.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.67 (1.30 %)
Prev Close: 51.39
Open: 51.50
Bid: 52.11
Ask: 52.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1418J22.5 27.00 0.00 28.10 135.0 30.10 65.0 0.0 0
25.00 VPRT1418J25 24.10 0.00 25.40 1.0 28.20 1.0 0.0 0
27.50 VPRT1418J27.5 21.70 0.00 22.60 138.0 25.10 38.0 0.0 0
30.00 VPRT1418J30 19.10 0.00 20.40 1.0 22.80 1.0 1.0 1
32.50 VPRT1418J32.5 17.20 0.00 17.90 193.0 20.30 176.0 0.0 0
35.00 VPRT1418J35 14.70 0.00 15.80 259.0 17.70 194.0 0.0 0
37.50 VPRT1418J37.5 11.00 -1.20 13.30 192.0 14.90 143.0 1.0 3
40.00 VPRT1418J40 7.50 -2.10 10.90 336.0 12.40 178.0 2.0 20
42.50 VPRT1418J42.5 9.25 2.05 9.20 186.0 9.90 174.0 2.0 30
45.00 VPRT1418J45 3.20 -1.90 6.20 320.0 7.40 144.0 10.0 59
47.50 VPRT1418J47.5 2.95 -0.45 4.00 333.0 5.00 72.0 2.0 315
50.00 VPRT1418J50 2.70 0.35 2.65 5.0 3.20 1.0 118.0 505
52.50 VPRT1418J52.5 1.20 0.19 1.10 98.0 1.25 50.0 51.0 144
55.00 VPRT1418J55 0.40 0.05 0.40 98.0 0.50 50.0 61.0 147
57.50 VPRT1418J57.5 0.55 0.50 0.05 186.0 0.30 133.0 11.0 37
60.00 VPRT1418J60 0.14 -0.11 0.05 11.0 0.30 239.0 1.0 96
65.00 VPRT1418J65 1.00 0.75 0.05 10.0 0.50 278.0 10.0 20
70.00 VPRT1418J70 0.25 0.00 0.10 11.0 0.25 168.0 0.0 0
75.00 VPRT1418J75 0.25 0.00 0.10 11.0 0.25 183.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VPRT1418V22.5 0.25 0.00 0.10 11.0 0.30 228.0 0.0 0
25.00 VPRT1418V25 0.45 0.00 0.10 11.0 0.50 338.0 0.0 0
27.50 VPRT1418V27.5 0.45 0.00 0.05 1148.0 0.45 282.0 0.0 0
30.00 VPRT1418V30 0.52 0.27 0.05 10.0 0.25 198.0 4.0 11
32.50 VPRT1418V32.5 0.45 0.00 0.05 14.0 0.45 281.0 0.0 0
35.00 VPRT1418V35 0.05 0.00 0.05 37.0 0.15 106.0 2.0 124
37.50 VPRT1418V37.5 0.15 -0.10 0.05 11.0 0.25 254.0 1.0 66
40.00 VPRT1418V40 1.10 0.85 0.05 12.0 0.25 254.0 1.0 7
42.50 VPRT1418V42.5 0.45 0.20 0.05 289.0 0.25 237.0 3.0 71
45.00 VPRT1418V45 0.25 0.00 0.05 109.0 0.35 374.0 10.0 110
47.50 VPRT1418V47.5 0.45 0.00 0.15 276.0 0.55 221.0 1.0 531
50.00 VPRT1418V50 0.80 -0.35 0.65 56.0 0.75 32.0 39.0 199
52.50 VPRT1418V52.5 1.75 -0.25 1.60 62.0 1.75 22.0 20.0 0
55.00 VPRT1418V55 14.20 10.50 3.20 238.0 4.20 429.0 3.0 13
57.50 VPRT1418V57.5 8.70 2.80 5.40 37.0 6.60 343.0 4.0 11
60.00 VPRT1418V60 8.30 0.00 7.90 32.0 9.00 172.0 0.0 0
65.00 VPRT1418V65 13.30 0.00 12.70 88.0 14.20 321.0 0.0 0
70.00 VPRT1418V70 17.70 0.00 17.60 84.0 19.30 141.0 0.0 0
75.00 VPRT1418V75 23.30 0.00 22.40 170.0 24.40 329.0 0.0 0
Trading Center