Vistaprint N.V. $39.01

up +0.35


25/7/2014 04:00 PM  |  NASDAQ : VPRT  
Industries : Diversified Services / Business Services
Last Trade: 39.01
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.35 (0.91 %)
Prev Close: 38.66
Open: 38.30
Bid: 38.98
Ask: 39.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPRT Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: VPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 VPRT1416H27.5 9.70 0.00 9.60 488.0 12.60 433.0 0.0 0
30.00 VPRT1416H30 7.00 0.00 6.90 528.0 10.20 499.0 0.0 0
32.50 VPRT1416H32.5 4.80 0.00 5.10 544.0 7.20 287.0 0.0 0
35.00 VPRT1416H35 4.90 1.10 3.10 535.0 5.10 504.0 11.0 11
37.50 VPRT1416H37.5 2.68 0.18 2.70 54.0 3.00 358.0 1.0 106
40.00 VPRT1416H40 1.55 0.25 1.40 52.0 1.55 127.0 15.0 261
42.50 VPRT1416H42.5 0.60 0.05 0.65 31.0 0.85 339.0 7.0 461
45.00 VPRT1416H45 0.15 0.00 0.10 846.0 0.40 336.0 12.0 31
47.50 VPRT1416H47.5 0.45 0.40 0.05 10.0 0.25 306.0 1.0 11
50.00 VPRT1416H50 0.25 0.00 0.05 1.0 0.25 398.0 0.0 0
55.00 VPRT1416H55 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0

Put Options: VPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 VPRT1416T27.5 0.25 0.00 0.05 11.0 0.25 346.0 0.0 0
30.00 VPRT1416T30 0.20 0.15 0.05 98.0 0.25 447.0 10.0 10
32.50 VPRT1416T32.5 0.40 0.25 0.15 360.0 0.40 357.0 14.0 70
35.00 VPRT1416T35 0.60 -0.05 0.55 21.0 0.70 361.0 8.0 114
37.50 VPRT1416T37.5 1.35 0.15 1.20 100.0 1.35 190.0 1000.0 1,111
40.00 VPRT1416T40 3.45 0.90 2.45 17.0 2.65 316.0 785.0 102
42.50 VPRT1416T42.5 2.95 -0.85 4.00 295.0 5.30 484.0 3.0 11
45.00 VPRT1416T45 7.85 1.85 5.90 450.0 7.60 460.0 1.0 1
47.50 VPRT1416T47.5 8.00 0.00 8.20 231.0 10.30 367.0 0.0 0
50.00 VPRT1416T50 10.10 0.00 10.30 397.0 12.80 364.0 0.0 0
55.00 VPRT1416T55 15.50 0.00 14.80 331.0 18.00 236.0 0.0 0
Trading Center