$136.99 +0.51 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSE ARCA

Dec. 8, 2016 | 03:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
12/8/2016136.99136.99136.99136.99304
12/7/2016134.82136.53134.82136.482,189
12/6/2016134.77135.11134.77135.114,519
12/5/2016133.13134.98133.13134.951,208
12/2/2016134.23134.23133.94133.94896
12/1/2016133.88134.03133.88134.03916
11/30/2016134.86134.86134.57134.57906
11/29/2016134.30134.74134.30134.581,622
11/28/2016134.90134.94134.77134.841,335
11/25/2016134.90134.90134.81134.90490
11/23/2016134.01134.75134.01134.753,992
11/22/2016134.30134.70134.30134.702,045
11/21/2016133.78134.15133.78134.15748
11/18/2016134.36134.36134.36134.36366
11/17/2016134.40134.71134.23134.324,319
11/16/2016133.86134.20133.86134.152,854
11/15/2016133.29134.35133.29134.353,236
11/14/2016133.36133.64133.31133.311,365
11/11/2016133.62133.84133.29133.292,172
11/10/2016133.42134.28133.42133.852,357
11/9/2016132.30133.39132.20133.392,479
11/8/2016131.72132.64131.72132.63983
11/7/2016131.26131.94131.26131.94964
11/4/2016130.07130.07129.99129.99358
11/3/2016130.24130.24130.24130.24216
11/2/2016130.70130.83130.34130.414,948
11/1/2016131.54131.54130.77130.80438
10/31/2016131.96132.05131.78131.782,698
10/28/2016131.83132.06131.83132.06603
10/27/2016132.13132.13131.94131.94293
10/26/2016131.90132.13131.90132.13958
10/25/2016132.69132.69132.50132.50725
10/24/2016133.04133.04132.84132.912,226
10/21/2016132.17132.43132.17132.43477
10/20/2016132.68132.68132.49132.631,258
10/19/2016132.21132.75132.21132.751,573
10/18/2016132.70132.70132.39132.391,536
10/17/2016131.67131.77131.67131.77744
10/14/2016132.77132.77132.24132.261,464
10/13/2016131.63132.69131.63132.541,030
10/12/2016132.67132.77132.67132.77588
10/11/2016133.39133.50132.34132.476,877
10/10/2016134.26134.26134.26134.26253
10/7/2016133.46133.47133.46133.47566
10/6/2016133.47133.90133.43133.90949
10/5/2016133.77133.90133.74133.763,323
10/4/2016134.14134.14134.14134.14449
10/3/2016133.92134.06133.92134.06651
9/30/2016134.48134.48134.48134.48468
9/29/2016134.10134.31134.09134.131,859
9/28/2016133.87134.24133.78134.241,164
9/27/2016133.73133.73133.73133.73409
9/26/2016134.01134.03133.79133.9710,599
9/23/2016133.77133.77133.72133.72614
9/22/2016134.10134.42132.74134.421,513
9/21/2016134.02134.02131.56134.021,018
9/20/2016133.97134.29133.96134.291,183
9/19/2016134.20134.20134.20134.20434
9/16/2016134.61134.61134.61134.610
9/15/2016134.20134.61134.20134.61704
9/14/2016134.03134.04134.03134.04792
9/13/2016133.84133.98133.84133.941,731
9/12/2016133.19135.41133.19135.413,452
9/9/2016134.04134.04133.91133.91690
9/8/2016134.74134.74134.74134.74273
9/7/2016134.74134.84134.69134.749,211
9/6/2016135.02135.02134.66134.691,909
9/2/2016134.33134.78134.33134.606,145
9/1/2016133.75134.41133.75134.415,345
8/31/2016134.02134.09133.88133.892,562
8/30/2016134.83134.83134.20134.20715
8/29/2016134.95134.95134.85134.871,248
8/26/2016135.05135.14133.99134.321,491
8/25/2016134.41134.50134.41134.5040,377
8/24/2016134.53134.53134.53134.53240
8/23/2016135.31135.31135.15135.21987
8/22/2016134.91134.91134.91134.9141,702
8/19/2016134.63134.92134.63134.921,952
8/18/2016134.82135.07134.78135.071,509
8/17/2016134.34134.87134.34134.87998
8/16/2016134.74134.75134.74134.75949
8/15/2016135.42135.42135.42135.42555
8/12/2016135.02135.02135.02135.02292
8/11/2016135.20135.20135.20135.20677
8/10/2016134.43134.68134.32134.32793
8/9/2016135.00135.00134.58134.6056,264
8/8/2016134.59134.76134.59134.61834
8/5/2016134.35134.75134.35134.72966
8/4/2016133.75133.75133.75133.75428
8/3/2016133.75133.78133.75133.78677
8/2/2016133.35133.63133.10133.631,569
8/1/2016134.12134.27134.12134.25532
7/29/2016134.32134.78134.32134.591,237
7/28/2016134.09134.41134.09134.411,147
7/27/2016134.37134.54134.16134.54955
7/26/2016134.56134.60134.08134.465,910
7/25/2016134.24134.47134.24134.471,078
7/22/2016134.81134.81134.81134.81329
7/21/2016134.63134.84134.31134.408,434
7/20/2016134.25134.90134.25134.784,413
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center