$143.50 -0.00 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Jul. 2, 2015 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
7/2/2015143.48143.52143.31143.3654,642
7/1/2015143.50143.52143.49143.508,643
6/30/2015144.06144.06143.22143.5525,938
6/29/2015144.44144.73143.20143.3218,996
6/26/2015145.84145.84145.28145.5011,805
6/25/2015146.05146.29145.56145.5612,894
6/24/2015146.66146.86145.90145.909,400
6/23/2015147.32147.41146.87147.0412,496
6/22/2015147.49147.98147.21147.3510,792
6/19/2015147.42147.54145.00147.2216,782
6/18/2015146.88147.77146.88147.575,333
6/17/2015146.63146.86146.37146.8111,474
6/16/2015146.34146.62146.28146.427,238
6/15/2015145.82146.27145.45146.075,678
6/12/2015147.05147.25146.52146.628,508
6/11/2015147.92147.92147.46147.494,215
6/10/2015146.32147.57146.32147.5114,464
6/9/2015145.80146.04145.54145.904,815
6/8/2015146.55146.55145.87146.065,390
6/5/2015146.83147.08146.36146.6115,370
6/4/2015147.18147.50146.82146.9113,057
6/3/2015147.69147.97147.54147.549,826
6/2/2015147.38148.00147.30147.487,870
6/1/2015147.65148.09147.14147.737,107
5/29/2015148.19148.19147.52147.565,086
5/28/2015148.23148.45147.95148.2528,317
5/27/2015147.73148.37147.31148.3714,397
5/26/2015148.22148.22146.79147.1512,768
5/22/2015148.64148.77148.52148.758,308
5/21/2015148.90149.23148.87148.873,982
5/20/2015148.99149.23148.84149.002,662
5/19/2015149.32149.32148.84148.9822,661
5/18/2015149.15149.44149.15149.2313,037
5/15/2015149.36149.45149.22149.279,308
5/14/2015148.80149.35148.80149.3510,122
5/13/2015148.87148.90148.19148.2335,197
5/12/2015148.34148.69148.34148.485,519
5/11/2015149.65149.72149.00149.006,339
5/8/2015149.13149.69149.13149.69759,387
5/7/2015147.19148.14147.19148.0193,004
5/6/2015148.29148.46146.71147.0914,152
5/5/2015149.26149.26147.89147.9012,351
5/4/2015149.70149.75149.55149.6517,530
5/1/2015148.38149.04148.28148.8526,360
4/30/2015148.66148.88147.41147.689,480
4/29/2015148.87149.23148.70148.996,111
4/28/2015149.21149.59148.78149.4610,234
4/27/2015150.15150.19149.42149.424,958
4/24/2015149.80149.83149.47149.7314,356
4/23/2015148.79149.85148.79149.4720,582
4/22/2015148.21149.21148.21149.0921,003
4/21/2015149.13149.13148.27148.4755,351
4/20/2015148.12148.85148.08148.6339,166
4/17/2015147.93148.08146.64147.4129,199
4/16/2015148.67148.74148.44148.4447,017
4/15/2015148.72149.10148.70148.8711,988
4/14/2015148.42148.55148.15148.5219,154
4/13/2015148.32148.72148.32148.564,917
4/10/2015148.60148.87148.55148.639,829
4/9/2015148.29148.79148.23148.6612,367
4/8/2015148.40148.71148.40148.548,536
4/7/2015148.62149.06148.38148.385,697
4/6/2015147.62148.99147.62148.867,017
4/2/2015148.36148.44148.10148.117,639
4/1/2015147.84148.24147.82147.9011,826
3/31/2015148.71149.67145.11148.5831,655
3/30/2015148.63149.45148.63149.369,469
3/27/2015147.91148.27147.90147.9916,627
3/26/2015148.22148.48148.08148.1919,163
3/25/2015149.91149.91148.49148.497,364
3/24/2015150.56150.60149.89149.9514,511
3/23/2015151.01151.37150.73150.7312,150
3/20/2015150.74151.30150.67151.2056,540
3/19/2015150.72150.76150.05150.1652,743
3/18/2015149.58151.20149.25150.7616,111
3/17/2015150.43150.43149.64149.9720,626
3/16/2015150.40150.46150.38150.437,048
3/13/2015150.39150.46150.39150.4518,828
3/12/2015150.41150.43150.39150.399,068
3/11/2015150.89150.93150.43150.468,287
3/10/2015151.96151.96150.95151.186,417
3/9/2015152.80153.20152.75153.105,344
3/6/2015153.68153.98152.40152.4412,088
3/5/2015154.34154.51154.32154.474,435
3/4/2015154.45154.45153.81154.267,529
3/3/2015155.12155.12154.66154.9332,246
3/2/2015154.61155.50154.61155.479,020
2/27/2015155.08155.19154.66154.665,878
2/26/2015155.31155.31155.03155.057,874
2/25/2015155.44155.62155.20155.3218,005
2/24/2015155.20155.94155.20155.5211,022
2/23/2015155.13155.25154.82155.2516,221
2/20/2015154.97155.33154.69155.2512,970
2/19/2015155.19155.49155.00155.0819,111
2/18/2015155.41155.53155.25155.4715,522
2/17/2015155.75155.75155.23155.549,503
2/13/2015154.96155.37154.96155.3241,236
2/12/2015154.86155.13154.79154.9211,531
2/11/2015154.40154.78154.09154.557,982
2/10/2015153.96154.44153.60154.4222,766
  • Showing 1-100 of 1,217 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!