$151.16 0.00 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
1/29/2015150.63151.29150.01151.168,657
1/28/2015151.43151.43150.42150.4211,309
1/27/2015151.37151.37150.78151.0463,816
1/26/2015152.23152.23151.75151.8313,944
1/23/2015152.65152.72152.09152.4732,059
1/22/2015152.04152.71151.83152.5535,829
1/21/2015152.45152.97152.19152.1925,817
1/20/2015152.66152.66151.86152.5413,466
1/16/2015151.42152.50150.97152.3529,613
1/15/2015152.14152.14150.90150.9642,486
1/14/2015151.41151.89150.91151.898,060
1/13/2015153.50153.59151.77152.43697,289
1/12/2015152.84152.84152.20152.2410,498
1/9/2015153.23153.23152.40152.6331,225
1/8/2015152.19153.29152.19152.9912,343
1/7/2015151.07151.74151.05151.7118,649
1/6/2015151.55151.62150.60150.788,566
1/5/2015152.43152.51151.44151.4446,982
1/2/2015153.15153.38152.86152.9234,096
12/31/2014153.80153.80153.50153.7119,576
12/30/2014153.50153.52153.23153.2736,513
12/29/2014153.51153.83153.51153.686,174
12/26/2014153.40153.74153.40153.691,585
12/24/2014153.29153.39153.29153.301,337
12/23/2014153.38153.55153.29153.4014,935
12/22/2014153.30153.30153.27153.2719,191
12/19/2014153.56154.00153.20153.668,311
12/18/2014152.19153.23152.19153.2122,059
12/17/2014153.19153.24153.19153.2154,038
12/16/2014153.25153.25153.21153.239,227
12/15/2014155.01155.01153.39153.506,514
12/12/2014155.64156.00154.49154.4912,363
12/11/2014157.07157.60156.57156.5718,003
12/10/2014157.99157.99155.49155.6040,005
12/9/2014156.48157.71156.20157.716,401
12/8/2014158.28158.64157.56157.639,411
12/5/2014158.57158.87158.44158.5911,245
12/4/2014158.40158.70157.99158.3110,396
12/3/2014158.18158.72158.10158.5811,254
12/2/2014157.26158.21157.26158.0211,625
12/1/2014157.65157.65157.11157.3925,749
11/28/2014158.49158.61158.17158.1954,223
11/26/2014158.11158.38158.11158.384,673
11/25/2014158.49158.59158.13158.2229,561
11/24/2014158.28158.38158.11158.2720,483
11/21/2014158.52158.52157.56157.956,865
11/20/2014156.95157.23156.42157.2318,497
11/19/2014156.93156.93156.51156.90109,584
11/18/2014156.36157.32156.36157.0836,969
11/17/2014155.91156.35155.91156.294,890
11/14/2014156.09156.33155.93156.2154,436
11/13/2014156.15156.52155.78156.219,183
11/12/2014155.58156.11155.58155.974,932
11/11/2014155.94156.09155.88156.045,115
11/10/2014156.01156.01155.44155.889,868
11/7/2014155.88155.88155.31155.6113,029
11/6/2014155.67155.79155.40155.679,900
11/5/2014155.55155.63155.25155.636,385
11/4/2014155.17155.20154.86154.866,605
11/3/2014155.25155.52155.13155.3550,674
10/31/2014155.19155.19154.68155.0524,069
10/30/2014153.03153.91153.03153.875,547
10/29/2014153.12153.42152.64153.0516,133
10/28/2014152.65152.97152.52152.9718,721
10/27/2014152.61152.66152.31152.3439,166
10/24/2014152.42153.24152.42152.8813,519
10/23/2014151.83152.56151.83152.169,840
10/22/2014151.14152.09151.14152.0412,345
10/21/2014150.64151.15150.38151.0018,588
10/20/2014150.75150.84150.33150.338,710
10/17/2014150.09151.07150.00150.8135,261
10/16/2014150.00151.00150.00150.1443,066
10/15/2014150.09150.36149.42149.6755,405
10/14/2014151.02151.02149.91150.3423,724
10/13/2014149.64150.35149.64150.3515,447
10/10/2014149.10150.14149.07150.1420,745
10/9/2014149.59149.61149.01149.0115,333
10/8/2014149.31149.63148.79149.5838,911
10/7/2014149.40149.70149.37149.4023,419
10/6/2014149.16149.54149.10149.4913,017
10/3/2014149.35149.51149.11149.2814,497
10/2/2014149.55149.55148.65149.3521,368
10/1/2014150.91150.93149.48149.4821,284
9/30/2014151.26151.32150.87150.9427,412
9/29/2014150.03151.16150.03151.1017,126
9/26/2014150.20150.75150.09150.703,308
9/25/2014150.87150.87150.08150.086,513
9/24/2014150.50151.23150.42151.1712,659
9/23/2014150.72150.97150.55150.556,684
9/22/2014151.77151.77150.81150.9910,819
9/19/2014152.56152.56152.04152.0712,047
9/18/2014151.83152.12151.78152.1210,359
9/17/2014151.57151.91151.18151.4546,342
9/16/2014150.15151.56150.12151.2912,663
9/15/2014150.45150.51150.00150.3817,104
9/12/2014150.71150.87150.21150.355,871
9/11/2014150.51151.15150.51151.118,184
9/10/2014150.42151.02150.24151.0210,859
9/9/2014151.01151.06150.38150.494,893
9/8/2014151.70151.73151.16151.3211,006
  • Showing 1-100 of 1,110 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center