$148.75 -0.12 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

May. 22, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
5/22/2015148.64148.77148.52148.758,308
5/21/2015148.90149.23148.87148.873,982
5/20/2015148.99149.23148.84149.002,662
5/19/2015149.32149.32148.84148.9822,661
5/18/2015149.15149.44149.15149.2313,037
5/15/2015149.36149.45149.22149.279,308
5/14/2015148.80149.35148.80149.3510,122
5/13/2015148.87148.90148.19148.2335,197
5/12/2015148.34148.69148.34148.485,519
5/11/2015149.65149.72149.00149.006,339
5/8/2015149.13149.69149.13149.69759,387
5/7/2015147.19148.14147.19148.0193,004
5/6/2015148.29148.46146.71147.0914,152
5/5/2015149.26149.26147.89147.9012,351
5/4/2015149.70149.75149.55149.6517,530
5/1/2015148.38149.04148.28148.8526,360
4/30/2015148.66148.88147.41147.689,480
4/29/2015148.87149.23148.70148.996,111
4/28/2015149.21149.59148.78149.4610,234
4/27/2015150.15150.19149.42149.424,958
4/24/2015149.80149.83149.47149.7314,356
4/23/2015148.79149.85148.79149.4720,582
4/22/2015148.21149.21148.21149.0921,003
4/21/2015149.13149.13148.27148.4755,351
4/20/2015148.12148.85148.08148.6339,166
4/17/2015147.93148.08146.64147.4129,199
4/16/2015148.67148.74148.44148.4447,017
4/15/2015148.72149.10148.70148.8711,988
4/14/2015148.42148.55148.15148.5219,154
4/13/2015148.32148.72148.32148.564,917
4/10/2015148.60148.87148.55148.639,829
4/9/2015148.29148.79148.23148.6612,367
4/8/2015148.40148.71148.40148.548,536
4/7/2015148.62149.06148.38148.385,697
4/6/2015147.62148.99147.62148.867,017
4/2/2015148.36148.44148.10148.117,639
4/1/2015147.84148.24147.82147.9011,826
3/31/2015148.71149.67145.11148.5831,655
3/30/2015148.63149.45148.63149.369,469
3/27/2015147.91148.27147.90147.9916,627
3/26/2015148.22148.48148.08148.1919,163
3/25/2015149.91149.91148.49148.497,364
3/24/2015150.56150.60149.89149.9514,511
3/23/2015151.01151.37150.73150.7312,150
3/20/2015150.74151.30150.67151.2056,540
3/19/2015150.72150.76150.05150.1652,743
3/18/2015149.58151.20149.25150.7616,111
3/17/2015150.43150.43149.64149.9720,626
3/16/2015150.40150.46150.38150.437,048
3/13/2015150.39150.46150.39150.4518,828
3/12/2015150.41150.43150.39150.399,068
3/11/2015150.89150.93150.43150.468,287
3/10/2015151.96151.96150.95151.186,417
3/9/2015152.80153.20152.75153.105,344
3/6/2015153.68153.98152.40152.4412,088
3/5/2015154.34154.51154.32154.474,435
3/4/2015154.45154.45153.81154.267,529
3/3/2015155.12155.12154.66154.9332,246
3/2/2015154.61155.50154.61155.479,020
2/27/2015155.08155.19154.66154.665,878
2/26/2015155.31155.31155.03155.057,874
2/25/2015155.44155.62155.20155.3218,005
2/24/2015155.20155.94155.20155.5211,022
2/23/2015155.13155.25154.82155.2516,221
2/20/2015154.97155.33154.69155.2512,970
2/19/2015155.19155.49155.00155.0819,111
2/18/2015155.41155.53155.25155.4715,522
2/17/2015155.75155.75155.23155.549,503
2/13/2015154.96155.37154.96155.3241,236
2/12/2015154.86155.13154.79154.9211,531
2/11/2015154.40154.78154.09154.557,982
2/10/2015153.96154.44153.60154.4222,766
2/9/2015153.86154.13153.51153.6118,938
2/6/2015153.88154.45153.76154.0230,735
2/5/2015153.37153.75153.37153.7526,694
2/4/2015152.62153.14152.60152.8544,100
2/3/2015152.25153.43152.17153.4328,494
2/2/2015150.86151.77150.20151.7010,039
1/30/2015151.04151.32150.74150.8533,106
1/29/2015150.63151.29150.01151.168,657
1/28/2015151.43151.43150.42150.4211,309
1/27/2015151.37151.37150.78151.0463,816
1/26/2015152.23152.23151.75151.8313,944
1/23/2015152.65152.72152.09152.4732,059
1/22/2015152.04152.71151.83152.5535,829
1/21/2015152.45152.97152.19152.1925,817
1/20/2015152.66152.66151.86152.5413,466
1/16/2015151.42152.50150.97152.3529,613
1/15/2015152.14152.14150.90150.9642,486
1/14/2015151.41151.89150.91151.898,060
1/13/2015153.50153.59151.77152.43697,289
1/12/2015152.84152.84152.20152.2410,498
1/9/2015153.23153.23152.40152.6331,225
1/8/2015152.19153.29152.19152.9912,343
1/7/2015151.07151.74151.05151.7118,649
1/6/2015151.55151.62150.60150.788,566
1/5/2015152.43152.51151.44151.4446,982
1/2/2015153.15153.38152.86152.9234,096
12/31/2014153.80153.80153.50153.7119,576
12/30/2014153.50153.52153.23153.2736,513
  • Showing 1-100 of 1,189 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center