$133.73 -0.24 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSE ARCA

Sep. 27, 2016 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
9/26/2016134.01134.03133.79133.9710,599
9/23/2016133.77133.77133.72133.72614
9/22/2016134.10134.42132.74134.421,513
9/21/2016134.02134.02131.56134.021,018
9/20/2016133.97134.29133.96134.291,183
9/19/2016134.20134.20134.20134.20434
9/16/2016134.61134.61134.61134.610
9/15/2016134.20134.61134.20134.61704
9/14/2016134.03134.04134.03134.04792
9/13/2016133.84133.98133.84133.941,731
9/12/2016133.19135.41133.19135.413,452
9/9/2016134.04134.04133.91133.91690
9/8/2016134.74134.74134.74134.74273
9/7/2016134.74134.84134.69134.749,211
9/6/2016135.02135.02134.66134.691,909
9/2/2016134.33134.78134.33134.606,145
9/1/2016133.75134.41133.75134.415,345
8/31/2016134.02134.09133.88133.892,562
8/30/2016134.83134.83134.20134.20715
8/29/2016134.95134.95134.85134.871,248
8/26/2016135.05135.14133.99134.321,491
8/25/2016134.41134.50134.41134.5040,377
8/24/2016134.53134.53134.53134.53240
8/23/2016135.31135.31135.15135.21987
8/22/2016134.91134.91134.91134.9141,702
8/19/2016134.63134.92134.63134.921,952
8/18/2016134.82135.07134.78135.071,509
8/17/2016134.34134.87134.34134.87998
8/16/2016134.74134.75134.74134.75949
8/15/2016135.42135.42135.42135.42555
8/12/2016135.02135.02135.02135.02292
8/11/2016135.20135.20135.20135.20677
8/10/2016134.43134.68134.32134.32793
8/9/2016135.00135.00134.58134.6056,264
8/8/2016134.59134.76134.59134.61834
8/5/2016134.35134.75134.35134.72966
8/4/2016133.75133.75133.75133.75428
8/3/2016133.75133.78133.75133.78677
8/2/2016133.35133.63133.10133.631,569
8/1/2016134.12134.27134.12134.25532
7/29/2016134.32134.78134.32134.591,237
7/28/2016134.09134.41134.09134.411,147
7/27/2016134.37134.54134.16134.54955
7/26/2016134.56134.60134.08134.465,910
7/25/2016134.24134.47134.24134.471,078
7/22/2016134.81134.81134.81134.81329
7/21/2016134.63134.84134.31134.408,434
7/20/2016134.25134.90134.25134.784,413
7/19/2016134.11134.16134.01134.0119,449
7/18/2016134.54134.54134.45134.45802
7/15/2016134.57134.57134.36134.38747
7/14/2016134.48134.67134.37134.583,330
7/13/2016133.99134.20133.94133.9412,282
7/12/2016134.03134.57134.03134.574,135
7/11/2016133.44133.83133.44133.793,150
7/8/2016132.92133.42132.77133.412,799
7/7/2016132.65132.65132.31132.361,029
7/6/2016132.36132.53132.33132.4811,181
7/5/2016132.54132.59132.45132.494,405
7/1/2016132.48132.50132.45132.501,151
6/30/2016132.46132.50132.44132.442,207
6/29/2016132.56132.56132.55132.551,906
6/28/2016132.69133.14132.54132.6341,218
6/27/2016134.30134.30133.21133.2951,171
6/24/2016134.16136.44134.16135.992,076
6/23/2016139.07139.66139.00139.601,252
6/22/2016138.77138.96138.21138.238,062
6/21/2016138.09138.56138.09138.431,830
6/20/2016138.39138.64138.35138.561,676
6/17/2016137.30137.94137.30137.4823,379
6/16/2016136.61137.80136.59137.804,085
6/15/2016138.22138.33137.91137.9919,698
6/14/2016137.60137.70137.48137.531,828
6/13/2016138.51138.51138.19138.19551
6/10/2016138.72138.89138.40138.504,040
6/9/2016138.91139.71138.91139.71774
6/8/2016139.75139.75139.74139.74672
6/7/2016139.20139.40139.20139.40482
6/6/2016139.10139.25139.10139.12900
6/3/2016138.64138.82138.64138.791,882
6/2/2016138.89139.10138.89138.96849
6/1/2016138.76138.99138.76138.941,687
5/31/2016139.30139.30138.88138.972,149
5/27/2016139.11139.27139.06139.06682
5/26/2016138.78139.31138.78138.942,613
5/25/2016138.72139.34138.72139.181,649
5/24/2016138.39138.39138.39138.39671
5/23/2016137.40137.69137.40137.516,305
5/20/2016137.99137.99137.33137.342,469
5/19/2016137.06137.06137.00137.00654
5/18/2016137.68137.80137.08137.081,413
5/17/2016137.69137.84137.37137.371,103
5/16/2016137.69137.90137.69137.851,268
5/13/2016138.55138.57137.14137.146,184
5/12/2016138.80138.80138.33138.332,250
5/11/2016139.05139.10139.05139.10493
5/10/2016138.88139.48138.88139.482,543
5/9/2016137.90138.14137.88138.021,435
5/6/2016137.81138.14137.78138.021,601
5/5/2016138.33138.42138.24138.374,236
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center