$153.66 +0.45 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Dec. 19, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
12/19/2014153.56154.00153.20153.668,311
12/18/2014152.19153.23152.19153.2122,059
12/17/2014153.19153.24153.19153.2154,038
12/16/2014153.25153.25153.21153.239,227
12/15/2014155.01155.01153.39153.506,514
12/12/2014155.64156.00154.49154.4912,363
12/11/2014157.07157.60156.57156.5718,003
12/10/2014157.99157.99155.49155.6040,005
12/9/2014156.48157.71156.20157.716,401
12/8/2014158.28158.64157.56157.639,411
12/5/2014158.57158.87158.44158.5911,245
12/4/2014158.40158.70157.99158.3110,396
12/3/2014158.18158.72158.10158.5811,254
12/2/2014157.26158.21157.26158.0211,625
12/1/2014157.65157.65157.11157.3925,749
11/28/2014158.49158.61158.17158.1954,223
11/26/2014158.11158.38158.11158.384,673
11/25/2014158.49158.59158.13158.2229,561
11/24/2014158.28158.38158.11158.2720,483
11/21/2014158.52158.52157.56157.956,865
11/20/2014156.95157.23156.42157.2318,497
11/19/2014156.93156.93156.51156.90109,584
11/18/2014156.36157.32156.36157.0836,969
11/17/2014155.91156.35155.91156.294,890
11/14/2014156.09156.33155.93156.2154,436
11/13/2014156.15156.52155.78156.219,183
11/12/2014155.58156.11155.58155.974,932
11/11/2014155.94156.09155.88156.045,115
11/10/2014156.01156.01155.44155.889,868
11/7/2014155.88155.88155.31155.6113,029
11/6/2014155.67155.79155.40155.679,900
11/5/2014155.55155.63155.25155.636,385
11/4/2014155.17155.20154.86154.866,605
11/3/2014155.25155.52155.13155.3550,674
10/31/2014155.19155.19154.68155.0524,069
10/30/2014153.03153.91153.03153.875,547
10/29/2014153.12153.42152.64153.0516,133
10/28/2014152.65152.97152.52152.9718,721
10/27/2014152.61152.66152.31152.3439,166
10/24/2014152.42153.24152.42152.8813,519
10/23/2014151.83152.56151.83152.169,840
10/22/2014151.14152.09151.14152.0412,345
10/21/2014150.64151.15150.38151.0018,588
10/20/2014150.75150.84150.33150.338,710
10/17/2014150.09151.07150.00150.8135,261
10/16/2014150.00151.00150.00150.1443,066
10/15/2014150.09150.36149.42149.6755,405
10/14/2014151.02151.02149.91150.3423,724
10/13/2014149.64150.35149.64150.3515,447
10/10/2014149.10150.14149.07150.1420,745
10/9/2014149.59149.61149.01149.0115,333
10/8/2014149.31149.63148.79149.5838,911
10/7/2014149.40149.70149.37149.4023,419
10/6/2014149.16149.54149.10149.4913,017
10/3/2014149.35149.51149.11149.2814,497
10/2/2014149.55149.55148.65149.3521,368
10/1/2014150.91150.93149.48149.4821,284
9/30/2014151.26151.32150.87150.9427,412
9/29/2014150.03151.16150.03151.1017,126
9/26/2014150.20150.75150.09150.703,308
9/25/2014150.87150.87150.08150.086,513
9/24/2014150.50151.23150.42151.1712,659
9/23/2014150.72150.97150.55150.556,684
9/22/2014151.77151.77150.81150.9910,819
9/19/2014152.56152.56152.04152.0712,047
9/18/2014151.83152.12151.78152.1210,359
9/17/2014151.57151.91151.18151.4546,342
9/16/2014150.15151.56150.12151.2912,663
9/15/2014150.45150.51150.00150.3817,104
9/12/2014150.71150.87150.21150.355,871
9/11/2014150.51151.15150.51151.118,184
9/10/2014150.42151.02150.24151.0210,859
9/9/2014151.01151.06150.38150.494,893
9/8/2014151.70151.73151.16151.3211,006
9/5/2014150.96151.72150.79151.685,152
9/4/2014151.99151.99150.87151.144,626
9/3/2014151.95151.95151.27151.3412,843
9/2/2014151.90151.90150.99151.475,720
8/29/2014151.58151.58151.28151.523,994
8/28/2014151.11151.25151.01151.259,466
8/27/2014151.08151.20151.05151.086,673
8/26/2014150.96151.28150.96151.064,860
8/25/2014150.72150.96150.72150.787,570
8/22/2014150.60150.64150.22150.3055,233
8/21/2014150.20150.74150.20150.596,841
8/20/2014149.70150.21149.70150.203,746
8/19/2014149.00149.85148.99149.7258,341
8/18/2014149.05149.22148.88149.114,283
8/15/2014148.68149.00148.56148.6416,218
8/14/2014148.64148.83148.52148.596,001
8/13/2014149.09149.10148.72148.7213,252
8/12/2014149.26149.27148.98149.274,679
8/11/2014149.50149.60149.45149.496,169
8/8/2014149.77150.14149.77150.147,466
8/7/2014149.82149.82149.28149.4914,470
8/6/2014149.49149.62149.36149.6210,240
8/5/2014149.18149.64149.10149.6227,986
8/4/2014149.49149.49148.95149.1219,370
8/1/2014148.98149.57148.98149.5117,522
7/31/2014150.00150.15149.45149.5529,394
  • Showing 1-100 of 1,084 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center