$139.06 +0.13 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSE ARCA

May. 27, 2016 | 01:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
5/27/2016139.11139.27139.06139.06682
5/26/2016138.78139.31138.78138.942,613
5/25/2016138.72139.34138.72139.181,649
5/24/2016138.39138.39138.39138.39671
5/23/2016137.40137.69137.40137.516,305
5/20/2016137.99137.99137.33137.342,469
5/19/2016137.06137.06137.00137.00654
5/18/2016137.68137.80137.08137.081,413
5/17/2016137.69137.84137.37137.371,103
5/16/2016137.69137.90137.69137.851,268
5/13/2016138.55138.57137.14137.146,184
5/12/2016138.80138.80138.33138.332,250
5/11/2016139.05139.10139.05139.10493
5/10/2016138.88139.48138.88139.482,543
5/9/2016137.90138.14137.88138.021,435
5/6/2016137.81138.14137.78138.021,601
5/5/2016138.33138.42138.24138.374,236
5/4/2016138.90138.90138.36138.361,454
5/3/2016138.56139.00138.56138.681,249
5/2/2016139.09139.84139.09139.842,302
4/29/2016138.81139.39138.47138.871,556
4/28/2016141.99141.99139.46139.663,858
4/27/2016140.01140.81140.01140.791,015
4/26/2016140.57140.65140.21140.653,340
4/25/2016140.58140.58139.96140.36822
4/22/2016140.67140.67140.08140.421,764
4/21/2016141.03141.03140.69140.69113,057
4/20/2016140.82141.59140.82141.591,821
4/19/2016141.01141.18141.01141.181,321
4/18/2016140.12140.79140.12140.602,372
4/15/2016140.28140.28139.94139.982,993
4/14/2016140.60140.60140.60140.60460
4/13/2016140.15140.39140.13140.351,224
4/12/2016139.30139.67139.30139.672,219
4/11/2016140.39140.39139.40139.402,507
4/8/2016139.66140.22139.17139.472,738
4/7/2016139.85139.85138.72139.2620,716
4/6/2016139.40140.19139.40140.192,328
4/5/2016139.61139.82139.16139.164,104
4/4/2016140.67140.67140.37140.37803
4/1/2016139.33140.80139.33140.631,999
3/31/2016140.23140.68140.03140.166,969
3/30/2016140.36140.73140.35140.472,182
3/29/2016139.50139.71139.50139.71867
3/28/2016139.06139.06138.83139.011,173
3/24/2016138.18138.86138.18138.668,349
3/23/2016139.07139.07138.71138.853,541
3/22/2016139.28140.07139.28139.918,283
3/21/2016139.41139.77139.39139.391,031
3/18/2016138.62139.76138.62139.732,620
3/17/2016138.11139.34138.11139.31862
3/16/2016137.63138.56137.63138.312,901
3/15/2016137.36137.72137.36137.723,689
3/14/2016137.52137.82137.51137.822,429
3/11/2016136.90137.87136.90137.793,038
3/10/2016136.79136.79135.44135.441,676
3/9/2016135.93135.96135.93135.951,229
3/8/2016135.83136.35135.83135.891,055
3/7/2016135.94136.95135.94136.582,408
3/4/2016136.00136.72136.00136.577,154
3/3/2016135.96135.96135.64135.781,712
3/2/2016135.97136.26135.97136.261,076
3/1/2016134.97136.01134.96135.927,007
2/29/2016134.96135.23134.51134.512,017
2/26/2016135.11135.28135.11135.161,587
2/25/2016134.64135.05134.16135.003,680
2/24/2016133.41134.11133.32134.072,284
2/23/2016134.02134.23134.02134.134,760
2/22/2016134.84134.84134.46134.46896
2/19/2016133.89133.90133.81133.81814
2/18/2016134.98135.01134.36134.378,043
2/17/2016134.78135.01134.78135.011,620
2/16/2016133.56133.80132.99133.801,253
2/12/2016132.14132.81132.14132.8111,292
2/11/2016131.45131.86131.30131.554,638
2/10/2016131.82132.63131.82131.9012,486
2/9/2016131.02131.92131.02131.614,986
2/8/2016131.10131.47130.67131.4744,070
2/5/2016132.74132.76132.01132.042,506
2/4/2016132.90133.62132.77133.102,503
2/3/2016133.01133.01132.19132.972,676
2/2/2016132.96132.96132.41132.638,035
2/1/2016129.64133.55129.64133.555,396
1/29/2016132.98133.52132.90133.525,040
1/28/2016133.23133.23132.93132.93969
1/27/2016133.00133.19132.85133.193,307
1/26/2016133.41133.41132.93132.931,402
1/25/2016133.24133.45133.04133.241,592
1/22/2016133.64133.64133.50133.501,586
1/21/2016134.10134.54133.87134.4010,804
1/20/2016132.90134.02132.40133.4618,577
1/19/2016134.38134.85134.38134.525,120
1/15/2016133.75134.36133.75134.353,632
1/14/2016132.94134.40132.87134.273,919
1/13/2016134.61134.69133.42133.422,783
1/12/2016134.24134.72133.93134.249,390
1/11/2016134.27134.38134.26134.265,242
1/8/2016134.28134.32134.19134.3020,646
1/7/2016135.00135.00134.01134.315,288
1/6/2016135.79136.45135.30135.4051,856
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center