$148.58 -0.78 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Mar. 31, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
3/30/2015148.63149.45148.63149.369,469
3/27/2015147.91148.27147.90147.9916,627
3/26/2015148.22148.48148.08148.1919,163
3/25/2015149.91149.91148.49148.497,364
3/24/2015150.56150.60149.89149.9514,511
3/23/2015151.01151.37150.73150.7312,150
3/20/2015150.74151.30150.67151.2056,540
3/19/2015150.72150.76150.05150.1652,743
3/18/2015149.58151.20149.25150.7616,111
3/17/2015150.43150.43149.64149.9720,626
3/16/2015150.40150.46150.38150.437,048
3/13/2015150.39150.46150.39150.4518,828
3/12/2015150.41150.43150.39150.399,068
3/11/2015150.89150.93150.43150.468,287
3/10/2015151.96151.96150.95151.186,417
3/9/2015152.80153.20152.75153.105,344
3/6/2015153.68153.98152.40152.4412,088
3/5/2015154.34154.51154.32154.474,435
3/4/2015154.45154.45153.81154.267,529
3/3/2015155.12155.12154.66154.9332,246
3/2/2015154.61155.50154.61155.479,020
2/27/2015155.08155.19154.66154.665,878
2/26/2015155.31155.31155.03155.057,874
2/25/2015155.44155.62155.20155.3218,005
2/24/2015155.20155.94155.20155.5211,022
2/23/2015155.13155.25154.82155.2516,221
2/20/2015154.97155.33154.69155.2512,970
2/19/2015155.19155.49155.00155.0819,111
2/18/2015155.41155.53155.25155.4715,522
2/17/2015155.75155.75155.23155.549,503
2/13/2015154.96155.37154.96155.3241,236
2/12/2015154.86155.13154.79154.9211,531
2/11/2015154.40154.78154.09154.557,982
2/10/2015153.96154.44153.60154.4222,766
2/9/2015153.86154.13153.51153.6118,938
2/6/2015153.88154.45153.76154.0230,735
2/5/2015153.37153.75153.37153.7526,694
2/4/2015152.62153.14152.60152.8544,100
2/3/2015152.25153.43152.17153.4328,494
2/2/2015150.86151.77150.20151.7010,039
1/30/2015151.04151.32150.74150.8533,106
1/29/2015150.63151.29150.01151.168,657
1/28/2015151.43151.43150.42150.4211,309
1/27/2015151.37151.37150.78151.0463,816
1/26/2015152.23152.23151.75151.8313,944
1/23/2015152.65152.72152.09152.4732,059
1/22/2015152.04152.71151.83152.5535,829
1/21/2015152.45152.97152.19152.1925,817
1/20/2015152.66152.66151.86152.5413,466
1/16/2015151.42152.50150.97152.3529,613
1/15/2015152.14152.14150.90150.9642,486
1/14/2015151.41151.89150.91151.898,060
1/13/2015153.50153.59151.77152.43697,289
1/12/2015152.84152.84152.20152.2410,498
1/9/2015153.23153.23152.40152.6331,225
1/8/2015152.19153.29152.19152.9912,343
1/7/2015151.07151.74151.05151.7118,649
1/6/2015151.55151.62150.60150.788,566
1/5/2015152.43152.51151.44151.4446,982
1/2/2015153.15153.38152.86152.9234,096
12/31/2014153.80153.80153.50153.7119,576
12/30/2014153.50153.52153.23153.2736,513
12/29/2014153.51153.83153.51153.686,174
12/26/2014153.40153.74153.40153.691,585
12/24/2014153.29153.39153.29153.301,337
12/23/2014153.38153.55153.29153.4014,935
12/22/2014153.30153.30153.27153.2719,191
12/19/2014153.56154.00153.20153.668,311
12/18/2014152.19153.23152.19153.2122,059
12/17/2014153.19153.24153.19153.2154,038
12/16/2014153.25153.25153.21153.239,227
12/15/2014155.01155.01153.39153.506,514
12/12/2014155.64156.00154.49154.4912,363
12/11/2014157.07157.60156.57156.5718,003
12/10/2014157.99157.99155.49155.6040,005
12/9/2014156.48157.71156.20157.716,401
12/8/2014158.28158.64157.56157.639,411
12/5/2014158.57158.87158.44158.5911,245
12/4/2014158.40158.70157.99158.3110,396
12/3/2014158.18158.72158.10158.5811,254
12/2/2014157.26158.21157.26158.0211,625
12/1/2014157.65157.65157.11157.3925,749
11/28/2014158.49158.61158.17158.1954,223
11/26/2014158.11158.38158.11158.384,673
11/25/2014158.49158.59158.13158.2229,561
11/24/2014158.28158.38158.11158.2720,483
11/21/2014158.52158.52157.56157.956,865
11/20/2014156.95157.23156.42157.2318,497
11/19/2014156.93156.93156.51156.90109,584
11/18/2014156.36157.32156.36157.0836,969
11/17/2014155.91156.35155.91156.294,890
11/14/2014156.09156.33155.93156.2154,436
11/13/2014156.15156.52155.78156.219,183
11/12/2014155.58156.11155.58155.974,932
11/11/2014155.94156.09155.88156.045,115
11/10/2014156.01156.01155.44155.889,868
11/7/2014155.88155.88155.31155.6113,029
11/6/2014155.67155.79155.40155.679,900
11/5/2014155.55155.63155.25155.636,385
11/4/2014155.17155.20154.86154.866,605
  • Showing 1-100 of 1,151 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center