$154.66 -0.39 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
2/27/2015155.08155.19154.66154.665,878
2/26/2015155.31155.31155.03155.057,874
2/25/2015155.44155.62155.20155.3218,005
2/24/2015155.20155.94155.20155.5211,022
2/23/2015155.13155.25154.82155.2516,221
2/20/2015154.97155.33154.69155.2512,970
2/19/2015155.19155.49155.00155.0819,111
2/18/2015155.41155.53155.25155.4715,522
2/17/2015155.75155.75155.23155.549,503
2/13/2015154.96155.37154.96155.3241,236
2/12/2015154.86155.13154.79154.9211,531
2/11/2015154.40154.78154.09154.557,982
2/10/2015153.96154.44153.60154.4222,766
2/9/2015153.86154.13153.51153.6118,938
2/6/2015153.88154.45153.76154.0230,735
2/5/2015153.37153.75153.37153.7526,694
2/4/2015152.62153.14152.60152.8544,100
2/3/2015152.25153.43152.17153.4328,494
2/2/2015150.86151.77150.20151.7010,039
1/30/2015151.04151.32150.74150.8533,106
1/29/2015150.63151.29150.01151.168,657
1/28/2015151.43151.43150.42150.4211,309
1/27/2015151.37151.37150.78151.0463,816
1/26/2015152.23152.23151.75151.8313,944
1/23/2015152.65152.72152.09152.4732,059
1/22/2015152.04152.71151.83152.5535,829
1/21/2015152.45152.97152.19152.1925,817
1/20/2015152.66152.66151.86152.5413,466
1/16/2015151.42152.50150.97152.3529,613
1/15/2015152.14152.14150.90150.9642,486
1/14/2015151.41151.89150.91151.898,060
1/13/2015153.50153.59151.77152.43697,289
1/12/2015152.84152.84152.20152.2410,498
1/9/2015153.23153.23152.40152.6331,225
1/8/2015152.19153.29152.19152.9912,343
1/7/2015151.07151.74151.05151.7118,649
1/6/2015151.55151.62150.60150.788,566
1/5/2015152.43152.51151.44151.4446,982
1/2/2015153.15153.38152.86152.9234,096
12/31/2014153.80153.80153.50153.7119,576
12/30/2014153.50153.52153.23153.2736,513
12/29/2014153.51153.83153.51153.686,174
12/26/2014153.40153.74153.40153.691,585
12/24/2014153.29153.39153.29153.301,337
12/23/2014153.38153.55153.29153.4014,935
12/22/2014153.30153.30153.27153.2719,191
12/19/2014153.56154.00153.20153.668,311
12/18/2014152.19153.23152.19153.2122,059
12/17/2014153.19153.24153.19153.2154,038
12/16/2014153.25153.25153.21153.239,227
12/15/2014155.01155.01153.39153.506,514
12/12/2014155.64156.00154.49154.4912,363
12/11/2014157.07157.60156.57156.5718,003
12/10/2014157.99157.99155.49155.6040,005
12/9/2014156.48157.71156.20157.716,401
12/8/2014158.28158.64157.56157.639,411
12/5/2014158.57158.87158.44158.5911,245
12/4/2014158.40158.70157.99158.3110,396
12/3/2014158.18158.72158.10158.5811,254
12/2/2014157.26158.21157.26158.0211,625
12/1/2014157.65157.65157.11157.3925,749
11/28/2014158.49158.61158.17158.1954,223
11/26/2014158.11158.38158.11158.384,673
11/25/2014158.49158.59158.13158.2229,561
11/24/2014158.28158.38158.11158.2720,483
11/21/2014158.52158.52157.56157.956,865
11/20/2014156.95157.23156.42157.2318,497
11/19/2014156.93156.93156.51156.90109,584
11/18/2014156.36157.32156.36157.0836,969
11/17/2014155.91156.35155.91156.294,890
11/14/2014156.09156.33155.93156.2154,436
11/13/2014156.15156.52155.78156.219,183
11/12/2014155.58156.11155.58155.974,932
11/11/2014155.94156.09155.88156.045,115
11/10/2014156.01156.01155.44155.889,868
11/7/2014155.88155.88155.31155.6113,029
11/6/2014155.67155.79155.40155.679,900
11/5/2014155.55155.63155.25155.636,385
11/4/2014155.17155.20154.86154.866,605
11/3/2014155.25155.52155.13155.3550,674
10/31/2014155.19155.19154.68155.0524,069
10/30/2014153.03153.91153.03153.875,547
10/29/2014153.12153.42152.64153.0516,133
10/28/2014152.65152.97152.52152.9718,721
10/27/2014152.61152.66152.31152.3439,166
10/24/2014152.42153.24152.42152.8813,519
10/23/2014151.83152.56151.83152.169,840
10/22/2014151.14152.09151.14152.0412,345
10/21/2014150.64151.15150.38151.0018,588
10/20/2014150.75150.84150.33150.338,710
10/17/2014150.09151.07150.00150.8135,261
10/16/2014150.00151.00150.00150.1443,066
10/15/2014150.09150.36149.42149.6755,405
10/14/2014151.02151.02149.91150.3423,724
10/13/2014149.64150.35149.64150.3515,447
10/10/2014149.10150.14149.07150.1420,745
10/9/2014149.59149.61149.01149.0115,333
10/8/2014149.31149.63148.79149.5838,911
10/7/2014149.40149.70149.37149.4023,419
10/6/2014149.16149.54149.10149.4913,017
  • Showing 1-100 of 1,130 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center