$134.81 +0.41 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSE ARCA

Jul. 22, 2016 | 02:28 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
7/22/2016134.81134.81134.81134.81329
7/21/2016134.63134.84134.31134.408,434
7/20/2016134.25134.90134.25134.784,413
7/19/2016134.11134.16134.01134.0119,449
7/18/2016134.54134.54134.45134.45802
7/15/2016134.57134.57134.36134.38747
7/14/2016134.48134.67134.37134.583,330
7/13/2016133.99134.20133.94133.9412,282
7/12/2016134.03134.57134.03134.574,135
7/11/2016133.44133.83133.44133.793,150
7/8/2016132.92133.42132.77133.412,799
7/7/2016132.65132.65132.31132.361,029
7/6/2016132.36132.53132.33132.4811,181
7/5/2016132.54132.59132.45132.494,405
7/1/2016132.48132.50132.45132.501,151
6/30/2016132.46132.50132.44132.442,207
6/29/2016132.56132.56132.55132.551,906
6/28/2016132.69133.14132.54132.6341,218
6/27/2016134.30134.30133.21133.2951,171
6/24/2016134.16136.44134.16135.992,076
6/23/2016139.07139.66139.00139.601,252
6/22/2016138.77138.96138.21138.238,062
6/21/2016138.09138.56138.09138.431,830
6/20/2016138.39138.64138.35138.561,676
6/17/2016137.30137.94137.30137.4823,379
6/16/2016136.61137.80136.59137.804,085
6/15/2016138.22138.33137.91137.9919,698
6/14/2016137.60137.70137.48137.531,828
6/13/2016138.51138.51138.19138.19551
6/10/2016138.72138.89138.40138.504,040
6/9/2016138.91139.71138.91139.71774
6/8/2016139.75139.75139.74139.74672
6/7/2016139.20139.40139.20139.40482
6/6/2016139.10139.25139.10139.12900
6/3/2016138.64138.82138.64138.791,882
6/2/2016138.89139.10138.89138.96849
6/1/2016138.76138.99138.76138.941,687
5/31/2016139.30139.30138.88138.972,149
5/27/2016139.11139.27139.06139.06682
5/26/2016138.78139.31138.78138.942,613
5/25/2016138.72139.34138.72139.181,649
5/24/2016138.39138.39138.39138.39671
5/23/2016137.40137.69137.40137.516,305
5/20/2016137.99137.99137.33137.342,469
5/19/2016137.06137.06137.00137.00654
5/18/2016137.68137.80137.08137.081,413
5/17/2016137.69137.84137.37137.371,103
5/16/2016137.69137.90137.69137.851,268
5/13/2016138.55138.57137.14137.146,184
5/12/2016138.80138.80138.33138.332,250
5/11/2016139.05139.10139.05139.10493
5/10/2016138.88139.48138.88139.482,543
5/9/2016137.90138.14137.88138.021,435
5/6/2016137.81138.14137.78138.021,601
5/5/2016138.33138.42138.24138.374,236
5/4/2016138.90138.90138.36138.361,454
5/3/2016138.56139.00138.56138.681,249
5/2/2016139.09139.84139.09139.842,302
4/29/2016138.81139.39138.47138.871,556
4/28/2016141.99141.99139.46139.663,858
4/27/2016140.01140.81140.01140.791,015
4/26/2016140.57140.65140.21140.653,340
4/25/2016140.58140.58139.96140.36822
4/22/2016140.67140.67140.08140.421,764
4/21/2016141.03141.03140.69140.69113,057
4/20/2016140.82141.59140.82141.591,821
4/19/2016141.01141.18141.01141.181,321
4/18/2016140.12140.79140.12140.602,372
4/15/2016140.28140.28139.94139.982,993
4/14/2016140.60140.60140.60140.60460
4/13/2016140.15140.39140.13140.351,224
4/12/2016139.30139.67139.30139.672,219
4/11/2016140.39140.39139.40139.402,507
4/8/2016139.66140.22139.17139.472,738
4/7/2016139.85139.85138.72139.2620,716
4/6/2016139.40140.19139.40140.192,328
4/5/2016139.61139.82139.16139.164,104
4/4/2016140.67140.67140.37140.37803
4/1/2016139.33140.80139.33140.631,999
3/31/2016140.23140.68140.03140.166,969
3/30/2016140.36140.73140.35140.472,182
3/29/2016139.50139.71139.50139.71867
3/28/2016139.06139.06138.83139.011,173
3/24/2016138.18138.86138.18138.668,349
3/23/2016139.07139.07138.71138.853,541
3/22/2016139.28140.07139.28139.918,283
3/21/2016139.41139.77139.39139.391,031
3/18/2016138.62139.76138.62139.732,620
3/17/2016138.11139.34138.11139.31862
3/16/2016137.63138.56137.63138.312,901
3/15/2016137.36137.72137.36137.723,689
3/14/2016137.52137.82137.51137.822,429
3/11/2016136.90137.87136.90137.793,038
3/10/2016136.79136.79135.44135.441,676
3/9/2016135.93135.96135.93135.951,229
3/8/2016135.83136.35135.83135.891,055
3/7/2016135.94136.95135.94136.582,408
3/4/2016136.00136.72136.00136.577,154
3/3/2016135.96135.96135.64135.781,712
3/2/2016135.97136.26135.97136.261,076
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center