Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx $151.08

up +0.02


27/8/2014 04:10 PM  |  NYSEARCA : VQT  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
8/26/2014150.96151.28150.96151.064,860
8/25/2014150.72150.96150.72150.787,570
8/22/2014150.60150.64150.22150.3055,233
8/21/2014150.20150.74150.20150.596,841
8/20/2014149.70150.21149.70150.203,746
8/19/2014149.00149.85148.99149.7258,341
8/18/2014149.05149.22148.88149.114,283
8/15/2014148.68149.00148.56148.6416,218
8/14/2014148.64148.83148.52148.596,001
8/13/2014149.09149.10148.72148.7213,252
8/12/2014149.26149.27148.98149.274,679
8/11/2014149.50149.60149.45149.496,169
8/8/2014149.77150.14149.77150.147,466
8/7/2014149.82149.82149.28149.4914,470
8/6/2014149.49149.62149.36149.6210,240
8/5/2014149.18149.64149.10149.6227,986
8/4/2014149.49149.49148.95149.1219,370
8/1/2014148.98149.57148.98149.5117,522
7/31/2014150.00150.15149.45149.5529,394
7/30/2014150.69150.69150.21150.617,348
7/29/2014151.08151.15150.32150.3215,014
7/28/2014150.96151.08150.63150.919,053
7/25/2014150.99151.12150.81150.9710,503
7/24/2014151.50151.56151.26151.407,523
7/23/2014151.23151.47150.97151.3519,400
7/22/2014150.87151.23150.87151.0335,686
7/21/2014150.24150.59149.95150.416,611
7/18/2014149.79150.63149.79150.594,810
7/17/2014150.36150.84149.39149.3912,716
7/16/2014151.16151.16150.63150.719,035
7/15/2014150.51150.66149.90150.313,338
7/14/2014150.48150.59150.42150.464,972
7/11/2014149.64149.94149.40149.942,573
7/10/2014149.01149.91148.95149.7017,839
7/9/2014149.94150.20149.70150.1313,431
7/8/2014150.23150.23149.31149.64203,873
7/7/2014151.00153.84150.33150.456,208
7/3/2014150.66151.02150.56150.904,370
7/2/2014150.42150.42150.03150.254,308
7/1/2014149.70150.59149.70150.345,151
6/30/2014149.31149.52149.19149.3112,829
6/27/2014148.89149.38148.77149.3811,724
6/26/2014149.19149.22148.29149.09273,050
6/25/2014148.47149.32148.47149.297,188
6/24/2014149.28149.88148.67148.6728,268
6/23/2014149.55149.61149.31149.4910,158
6/20/2014149.28150.03149.28149.497,793
6/19/2014149.19149.28148.86149.2810,441
6/18/2014148.23149.16147.96149.0913,320
6/17/2014147.75148.29147.63148.1811,561
6/16/2014147.93148.17147.57147.977,614
6/13/2014147.72147.90147.54147.788,425
6/12/2014148.50148.50147.36147.475,329
6/11/2014148.33148.44148.11148.258,449
6/10/2014148.65148.66148.35148.669,062
6/9/2014148.53149.01148.50148.736,849
6/6/2014148.29148.65148.29148.569,376
6/5/2014147.39148.11146.94148.106,923
6/4/2014146.95147.31146.93147.306,586
6/3/2014146.79147.09146.78147.0411,428
6/2/2014147.18147.18146.65147.0813,727
5/30/2014146.58146.88146.50146.8411,319
5/29/2014146.37146.76145.98146.7221,727
5/28/2014146.19146.34145.91146.0316,475
5/27/2014145.83146.18145.83146.1358,119
5/23/2014145.02145.45145.02145.4551,677
5/22/2014144.56145.09144.56144.9016,518
5/21/2014144.16144.54143.99144.5213,929
5/20/2014144.21144.21143.16143.4416,142
5/19/2014144.00144.41144.00144.4011,690
5/16/2014143.34143.83143.06143.81240,700
5/15/2014144.42144.42142.92143.4235,239
5/14/2014145.06145.14144.65144.708,234
5/13/2014145.53145.54145.29145.347,374
5/12/2014144.54145.32144.54145.3225,935
5/9/2014143.43143.99143.34143.99507,923
5/8/2014144.39144.69143.53143.8535,541
5/7/2014143.70144.04142.85144.0431,763
5/6/2014144.15144.15143.30143.3014,878
5/5/2014143.94144.60143.73144.5129,711
5/2/2014144.54145.02144.36144.4516,956
5/1/2014144.81144.82144.46144.508,481
4/30/2014144.06144.68144.03144.6211,285
4/29/2014144.34144.48144.15144.2814,209
4/28/2014144.27144.46143.14143.9411,686
4/25/2014144.45144.73143.78143.8112,337
4/24/2014144.87145.23144.60144.8118,717
4/23/2014144.43144.57144.37144.3810,754
4/22/2014144.41144.86144.41144.647,429
4/21/2014144.18144.18144.17144.1829,969
4/17/2014144.12144.40144.00144.2115,181
4/16/2014143.74144.18143.58144.1421,690
4/15/2014143.40143.40143.39143.40158,556
4/14/2014143.40143.43143.40143.4178,343
4/11/2014144.00144.64143.44143.4422,865
4/10/2014147.45147.45144.60144.7231,518
4/9/2014146.34147.47145.98147.4529,141
4/8/2014145.38146.11145.32145.9715,984
4/7/2014146.37146.67145.26145.5134,251
4/4/2014149.22149.22146.88146.9311,279
Trading Center