$152.04 0.00 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
10/22/2014151.14152.09151.14152.0412,345
10/21/2014150.64151.15150.38151.0018,588
10/20/2014150.75150.84150.33150.338,710
10/17/2014150.09151.07150.00150.8135,261
10/16/2014150.00151.00150.00150.1443,066
10/15/2014150.09150.36149.42149.6755,405
10/14/2014151.02151.02149.91150.3423,724
10/13/2014149.64150.35149.64150.3515,447
10/10/2014149.10150.14149.07150.1420,745
10/9/2014149.59149.61149.01149.0115,333
10/8/2014149.31149.63148.79149.5838,911
10/7/2014149.40149.70149.37149.4023,419
10/6/2014149.16149.54149.10149.4913,017
10/3/2014149.35149.51149.11149.2814,497
10/2/2014149.55149.55148.65149.3521,368
10/1/2014150.91150.93149.48149.4821,284
9/30/2014151.26151.32150.87150.9427,412
9/29/2014150.03151.16150.03151.1017,126
9/26/2014150.20150.75150.09150.703,308
9/25/2014150.87150.87150.08150.086,513
9/24/2014150.50151.23150.42151.1712,659
9/23/2014150.72150.97150.55150.556,684
9/22/2014151.77151.77150.81150.9910,819
9/19/2014152.56152.56152.04152.0712,047
9/18/2014151.83152.12151.78152.1210,359
9/17/2014151.57151.91151.18151.4546,342
9/16/2014150.15151.56150.12151.2912,663
9/15/2014150.45150.51150.00150.3817,104
9/12/2014150.71150.87150.21150.355,871
9/11/2014150.51151.15150.51151.118,184
9/10/2014150.42151.02150.24151.0210,859
9/9/2014151.01151.06150.38150.494,893
9/8/2014151.70151.73151.16151.3211,006
9/5/2014150.96151.72150.79151.685,152
9/4/2014151.99151.99150.87151.144,626
9/3/2014151.95151.95151.27151.3412,843
9/2/2014151.90151.90150.99151.475,720
8/29/2014151.58151.58151.28151.523,994
8/28/2014151.11151.25151.01151.259,466
8/27/2014151.08151.20151.05151.086,673
8/26/2014150.96151.28150.96151.064,860
8/25/2014150.72150.96150.72150.787,570
8/22/2014150.60150.64150.22150.3055,233
8/21/2014150.20150.74150.20150.596,841
8/20/2014149.70150.21149.70150.203,746
8/19/2014149.00149.85148.99149.7258,341
8/18/2014149.05149.22148.88149.114,283
8/15/2014148.68149.00148.56148.6416,218
8/14/2014148.64148.83148.52148.596,001
8/13/2014149.09149.10148.72148.7213,252
8/12/2014149.26149.27148.98149.274,679
8/11/2014149.50149.60149.45149.496,169
8/8/2014149.77150.14149.77150.147,466
8/7/2014149.82149.82149.28149.4914,470
8/6/2014149.49149.62149.36149.6210,240
8/5/2014149.18149.64149.10149.6227,986
8/4/2014149.49149.49148.95149.1219,370
8/1/2014148.98149.57148.98149.5117,522
7/31/2014150.00150.15149.45149.5529,394
7/30/2014150.69150.69150.21150.617,348
7/29/2014151.08151.15150.32150.3215,014
7/28/2014150.96151.08150.63150.919,053
7/25/2014150.99151.12150.81150.9710,503
7/24/2014151.50151.56151.26151.407,523
7/23/2014151.23151.47150.97151.3519,400
7/22/2014150.87151.23150.87151.0335,686
7/21/2014150.24150.59149.95150.416,611
7/18/2014149.79150.63149.79150.594,810
7/17/2014150.36150.84149.39149.3912,716
7/16/2014151.16151.16150.63150.719,035
7/15/2014150.51150.66149.90150.313,338
7/14/2014150.48150.59150.42150.464,972
7/11/2014149.64149.94149.40149.942,573
7/10/2014149.01149.91148.95149.7017,839
7/9/2014149.94150.20149.70150.1313,431
7/8/2014150.23150.23149.31149.64203,873
7/7/2014151.00153.84150.33150.456,208
7/3/2014150.66151.02150.56150.904,370
7/2/2014150.42150.42150.03150.254,308
7/1/2014149.70150.59149.70150.345,151
6/30/2014149.31149.52149.19149.3112,829
6/27/2014148.89149.38148.77149.3811,724
6/26/2014149.19149.22148.29149.09273,050
6/25/2014148.47149.32148.47149.297,188
6/24/2014149.28149.88148.67148.6728,268
6/23/2014149.55149.61149.31149.4910,158
6/20/2014149.28150.03149.28149.497,793
6/19/2014149.19149.28148.86149.2810,441
6/18/2014148.23149.16147.96149.0913,320
6/17/2014147.75148.29147.63148.1811,561
6/16/2014147.93148.17147.57147.977,614
6/13/2014147.72147.90147.54147.788,425
6/12/2014148.50148.50147.36147.475,329
6/11/2014148.33148.44148.11148.258,449
6/10/2014148.65148.66148.35148.669,062
6/9/2014148.53149.01148.50148.736,849
6/6/2014148.29148.65148.29148.569,376
6/5/2014147.39148.11146.94148.106,923
6/4/2014146.95147.31146.93147.306,586
6/3/2014146.79147.09146.78147.0411,428
  • Showing 1-100 of 1,043 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center