$131.90 0.00 (%) Barclays Bank ETN + S&P VEQTOR Exchange Traded notes 2010-8.9.20 Ser -A- Linked to S&P 500 Dynamic VEQTOR TR Idx - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VQT historical data

Date Open High Low Close Volume
2/10/2016131.82132.63131.82131.9012,486
2/9/2016131.02131.92131.02131.614,986
2/8/2016131.10131.47130.67131.4744,070
2/5/2016132.74132.76132.01132.042,506
2/4/2016132.90133.62132.77133.102,503
2/3/2016133.01133.01132.19132.972,676
2/2/2016132.96132.96132.41132.638,035
2/1/2016129.64133.55129.64133.555,396
1/29/2016132.98133.52132.90133.525,040
1/28/2016133.23133.23132.93132.93969
1/27/2016133.00133.19132.85133.193,307
1/26/2016133.41133.41132.93132.931,402
1/25/2016133.24133.45133.04133.241,592
1/22/2016133.64133.64133.50133.501,586
1/21/2016134.10134.54133.87134.4010,804
1/20/2016132.90134.02132.40133.4618,577
1/19/2016134.38134.85134.38134.525,120
1/15/2016133.75134.36133.75134.353,632
1/14/2016132.94134.40132.87134.273,919
1/13/2016134.61134.69133.42133.422,783
1/12/2016134.24134.72133.93134.249,390
1/11/2016134.27134.38134.26134.265,242
1/8/2016134.28134.32134.19134.3020,646
1/7/2016135.00135.00134.01134.315,288
1/6/2016135.79136.45135.30135.4051,856
1/5/2016136.66136.94136.58136.763,248
1/4/2016136.86136.86136.37136.8511,807
12/31/2015138.43138.60137.94137.9414,010
12/30/2015138.86139.28138.85138.8618,208
12/29/2015138.50139.58138.50139.165,874
12/28/2015138.60138.73138.25138.3183,846
12/24/2015138.37138.88138.37138.8811,617
12/23/2015137.85138.66137.83138.6611,461
12/22/2015137.06137.50136.63137.309,066
12/21/2015136.70137.07136.48136.5322,957
12/18/2015137.61137.61136.98136.9922,867
12/17/2015139.18139.18137.65137.6526,907
12/16/2015138.38138.65137.87138.56118,784
12/15/2015138.01138.90138.01138.0686,952
12/14/2015137.79138.15137.14137.143,818
12/11/2015137.32137.81137.28137.814,688
12/10/2015137.82138.49137.82138.492,148
12/9/2015138.42138.42137.24137.366,386
12/8/2015137.80138.19137.72138.062,035
12/7/2015138.46138.46138.28138.293,358
12/4/2015138.18139.16138.18139.163,754
12/3/2015138.34138.34137.48137.994,312
12/2/2015139.40139.40138.34138.522,260
12/1/2015138.89139.19138.75139.086,780
11/30/2015139.41139.41138.56138.603,700
11/27/2015138.92138.92138.92138.92537
11/25/2015139.23139.24138.91138.993,040
11/24/2015138.60139.60138.60139.408,711
11/23/2015139.70139.76138.96138.968,627
11/20/2015139.74139.93139.34139.598,844
11/19/2015139.17140.00139.17139.824,259
11/18/2015138.22139.08138.16139.0832,187
11/17/2015137.52138.47137.52138.0218,367
11/16/2015137.15137.23136.93137.179,367
11/13/2015137.31137.31137.06137.072,081
11/12/2015137.30137.62137.22137.5019,005
11/11/2015137.08138.94137.08137.235,873
11/10/2015138.10138.50137.96138.3832,264
11/9/2015138.79138.79137.80138.352,835
11/6/2015139.31139.49138.67139.30109,782
11/5/2015140.01140.01138.97139.553,752
11/4/2015139.90140.02139.33139.7490,296
11/3/2015139.10140.15139.10140.085,268
11/2/2015138.41139.92138.41139.477,438
10/30/2015138.83138.92138.38138.408,332
10/29/2015138.60138.90138.54138.817,216
10/28/2015137.88138.25137.72138.254,703
10/27/2015137.21137.29136.89137.187,746
10/26/2015137.53137.73137.51137.603,430
10/23/2015137.60138.08137.33137.9543,628
10/22/2015135.09136.53135.09136.4222,977
10/21/2015135.50135.50134.39134.664,576
10/20/2015135.14135.20134.88135.1216,505
10/19/2015135.48135.48135.05135.186,193
10/16/2015135.73136.20135.73136.0838,496
10/15/2015135.14135.76134.88135.6229,222
10/14/2015135.27135.38134.72134.7231,909
10/13/2015134.95135.37134.95135.2956,805
10/12/2015135.80135.81135.11135.1125,094
10/9/2015136.00136.08135.80135.924,417
10/8/2015135.54135.84135.54135.752,375
10/7/2015134.99135.23134.78135.231,784
10/6/2015134.97135.10134.55134.7635,597
10/5/2015134.80135.20134.76135.112,523
10/2/2015133.05134.00132.95134.002,967
10/1/2015133.22133.56132.85133.505,166
9/30/2015133.19133.35132.75133.355,587
9/29/2015131.83132.19131.40131.8120,917
9/28/2015133.32133.32131.73131.78605,597
9/25/2015132.87133.51132.87133.304,707
9/24/2015132.75133.09132.75132.985,871
9/23/2015133.09133.09132.71132.753,094
9/22/2015133.48133.50133.44133.4622,547
9/21/2015133.50133.50133.20133.4830,708
9/18/2015133.50133.54133.50133.543,337
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center