$39.54 -0.81 (-2.01%) Validus Holdings Ltd - NYSE

Oct. 23, 2014 | 03:25 PM
Last Trade: 39.54
Trade Time: Oct 23 03:25 PM Eastern Daylight Time
Change: -0.81 (-2.01%)
Prev Close: 40.35
Open: 40.78
Bid: 39.53
Ask: 39.54
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422K20 18.20 0.00 18.30 396.0 22.00 396.0 0.0 0
22.50 VR1422K22.5 15.50 0.00 15.00 9.0 19.50 20.0 0.0 0
25.00 VR1422K25 14.60 1.60 14.20 167.0 15.20 274.0 7.0 7
30.00 VR1422K30 6.50 -1.50 7.50 143.0 12.00 75.0 2.0 2
35.00 VR1422K35 2.50 -0.50 3.30 203.0 7.00 78.0 1.0 1
40.00 VR1422K40 0.37 -0.23 0.40 31.0 0.85 130.0 13.0 59
45.00 VR1422K45 1.25 0.00 0.00 0.0 5.00 323.0 0.0 0
50.00 VR1422K50 1.25 0.00 0.00 0.0 1.00 37.0 0.0 0
55.00 VR1422K55 1.25 0.00 0.00 0.0 0.80 80.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422W20 1.00 0.00 0.00 0.0 0.55 243.0 0.0 0
22.50 VR1422W22.5 1.25 0.00 0.00 0.0 1.95 78.0 0.0 0
25.00 VR1422W25 1.25 0.00 0.00 0.0 4.90 97.0 0.0 0
30.00 VR1422W30 1.25 0.00 0.05 10.0 4.90 394.0 0.0 0
35.00 VR1422W35 0.01 -1.24 0.05 58.0 2.25 439.0 3.0 14
40.00 VR1422W40 2.00 1.90 0.75 46.0 1.25 97.0 5.0 5
45.00 VR1422W45 2.50 0.00 3.30 203.0 6.80 40.0 0.0 0
50.00 VR1422W50 7.30 0.00 8.00 135.0 12.70 27.0 0.0 0
55.00 VR1422W55 12.60 0.00 14.20 335.0 16.30 283.0 0.0 0