Validus Holdings Ltd $36.99

down -0.58


29/7/2014 04:03 PM  |  NYSE : VR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 36.99
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.58 (-1.54 %)
Prev Close: 37.57
Open: 37.53
Bid: 36.99
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1416H20 15.10 0.00 15.10 513.0 19.50 10.0 0.0 0
22.50 VR1416H22.5 12.40 0.00 12.40 58.0 17.00 10.0 0.0 0
25.00 VR1416H25 10.00 0.00 10.00 16.0 14.50 24.0 0.0 0
30.00 VR1416H30 6.20 1.20 5.00 91.0 9.50 50.0 1.0 1
35.00 VR1416H35 3.70 1.65 2.05 6.0 2.20 5.0 1.0 21
40.00 VR1416H40 0.35 0.30 0.05 1.0 0.05 5.0 14.0 136
45.00 VR1416H45 5.00 0.00 0.20 50.0 5.00 98.0 0.0 0
50.00 VR1416H50 5.00 0.00 0.00 0.0 5.00 92.0 0.0 0
55.00 VR1416H55 2.20 0.00 0.00 0.0 2.20 388.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1416T20 5.00 0.00 0.00 0.0 5.00 222.0 0.0 0
22.50 VR1416T22.5 5.00 0.00 0.00 0.0 5.00 92.0 0.0 0
25.00 VR1416T25 0.75 0.00 0.05 10.0 0.75 4.0 0.0 0
30.00 VR1416T30 0.70 0.00 0.05 10.0 0.70 2.0 0.0 0
35.00 VR1416T35 0.05 0.00 0.05 13.0 0.15 11.0 5.0 136
40.00 VR1416T40 0.50 0.00 0.50 723.0 4.00 457.0 0.0 0
45.00 VR1416T45 5.40 0.00 5.40 146.0 9.90 139.0 0.0 0
50.00 VR1416T50 10.50 0.00 10.50 10.0 15.10 10.0 0.0 0
55.00 VR1416T55 15.50 0.00 15.50 10.0 19.90 454.0 0.0 0
Trading Center