$41.19 +0.27 (0.66%) Validus Holdings Ltd - NYSE

Nov. 21, 2014 | 03:20 PM
Last Trade: 41.19
Trade Time: Nov 21 03:20 PM Eastern Daylight Time
Change: +0.27 (0.66%)
Prev Close: 40.92
Open: 41.20
Bid: 41.19
Ask: 41.20
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422K20 18.50 0.00 19.00 291.0 23.70 272.0 0.0 0
22.50 VR1422K22.5 16.00 0.00 16.20 78.0 21.10 10.0 0.0 0
25.00 VR1422K25 14.60 1.10 13.70 78.0 18.60 10.0 7.0 7
30.00 VR1422K30 6.50 -2.00 8.70 78.0 13.60 10.0 2.0 2
35.00 VR1422K35 2.50 -1.00 3.70 78.0 8.60 10.0 1.0 1
40.00 VR1422K40 1.10 0.50 1.10 28.0 1.30 30.0 1.0 51
45.00 VR1422K45 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
50.00 VR1422K50 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
55.00 VR1422K55 5.00 0.00 0.00 0.0 5.00 275.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422W20 5.00 0.00 0.00 0.0 5.00 261.0 0.0 0
22.50 VR1422W22.5 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
25.00 VR1422W25 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
30.00 VR1422W30 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0
35.00 VR1422W35 0.01 -4.99 0.05 58.0 5.00 280.0 3.0 14
40.00 VR1422W40 0.70 0.20 0.05 20.0 5.00 230.0 4.0 9
45.00 VR1422W45 1.60 0.00 1.50 210.0 6.20 139.0 0.0 0
50.00 VR1422W50 6.70 0.00 6.50 37.0 11.40 11.0 0.0 0
55.00 VR1422W55 12.30 0.00 11.50 291.0 16.30 283.0 0.0 0