Validus Holdings Ltd $38.42

down -0.32


22/8/2014 04:02 PM  |  NYSE : VR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 38.42
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.32 (-0.83 %)
Prev Close: 38.74
Open: 38.64
Bid: 34.97
Ask: 39.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1420I20 16.30 0.00 16.30 263.0 21.00 253.0 0.0 0
22.50 VR1420I22.5 13.70 0.00 13.80 116.0 18.80 102.0 0.0 0
25.00 VR1420I25 11.20 0.00 11.30 122.0 16.30 102.0 0.0 0
30.00 VR1420I30 6.30 0.00 6.30 194.0 11.00 105.0 0.0 0
35.00 VR1420I35 1.30 0.00 1.50 253.0 6.00 253.0 0.0 0
40.00 VR1420I40 0.30 0.00 0.05 10.0 5.00 650.0 0.0 0
45.00 VR1420I45 5.00 0.00 0.00 0.0 5.00 107.0 0.0 0
50.00 VR1420I50 5.00 0.00 0.00 0.0 5.00 107.0 0.0 0
55.00 VR1420I55 5.00 0.00 0.00 0.0 5.00 234.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1420U20 5.00 0.00 0.00 0.0 5.00 234.0 0.0 0
22.50 VR1420U22.5 5.00 0.00 0.00 0.0 5.00 152.0 0.0 0
25.00 VR1420U25 5.00 0.00 0.00 0.0 5.00 152.0 0.0 0
30.00 VR1420U30 5.00 0.00 0.00 0.0 5.00 152.0 0.0 0
35.00 VR1420U35 5.00 0.00 0.05 1.0 5.00 439.0 0.0 0
40.00 VR1420U40 1.90 0.00 1.55 10.0 5.00 382.0 0.0 0
45.00 VR1420U45 4.50 0.00 4.10 252.0 9.00 129.0 0.0 0
50.00 VR1420U50 9.50 0.00 9.10 276.0 14.00 128.0 0.0 0
55.00 VR1420U55 14.60 0.00 14.10 263.0 19.00 231.0 0.0 0
Trading Center