Validus Holdings Ltd $37.60

up +0.21


17/4/2014 06:40 PM  |  NYSE : VR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 37.60
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.56 %)
Prev Close: 37.39
Open: 37.47
Bid: 34.25
Ask: 38.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VR Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1419D20 15.30 0.00 16.30 497.0 18.50 445.0 0.0 0
22.50 VR1419D22.5 12.70 0.00 13.80 497.0 16.00 445.0 0.0 0
25.00 VR1419D25 10.30 0.00 11.30 421.0 13.50 389.0 0.0 0
30.00 VR1419D30 5.30 0.00 7.00 521.0 9.70 647.0 0.0 0
35.00 VR1419D35 0.30 0.00 0.30 567.0 4.10 580.0 0.0 0
40.00 VR1419D40 4.90 0.00 0.00 0.0 0.80 624.0 0.0 0
45.00 VR1419D45 4.90 0.00 0.00 0.0 0.80 673.0 0.0 0
50.00 VR1419D50 4.90 0.00 0.00 0.0 1.20 651.0 0.0 0
55.00 VR1419D55 4.90 0.00 0.00 0.0 0.80 683.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1419P20 4.90 0.00 0.00 0.0 0.80 674.0 0.0 0
22.50 VR1419P22.5 4.90 0.00 0.00 0.0 0.80 674.0 0.0 0
25.00 VR1419P25 4.90 0.00 0.00 0.0 0.80 674.0 0.0 0
30.00 VR1419P30 4.90 0.00 0.00 0.0 0.80 674.0 0.0 0
35.00 VR1419P35 0.60 0.55 0.05 1.0 0.80 1012.0 3.0 3
40.00 VR1419P40 0.10 0.00 0.15 541.0 4.90 571.0 0.0 0
45.00 VR1419P45 5.20 0.00 6.80 388.0 8.50 459.0 0.0 0
50.00 VR1419P50 10.20 0.00 11.50 435.0 14.10 477.0 0.0 0
55.00 VR1419P55 15.20 0.00 16.50 425.0 19.10 477.0 0.0 0
Trading Center