Validus Holdings Ltd $37.72

down -0.20


22/7/2014 04:02 PM  |  NYSE : VR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 37.72
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: -0.20 (-0.53 %)
Prev Close: 37.92
Open: 37.85
Bid: 37.72
Ask: 37.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VR Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1416H20 15.50 0.00 16.50 304.0 19.50 242.0 0.0 0
22.50 VR1416H22.5 13.00 0.00 14.00 304.0 17.00 232.0 0.0 0
25.00 VR1416H25 10.50 0.00 11.20 356.0 14.70 307.0 0.0 0
30.00 VR1416H30 6.20 0.70 5.50 678.0 10.40 302.0 1.0 1
35.00 VR1416H35 3.70 0.90 2.65 23.0 2.95 25.0 1.0 21
40.00 VR1416H40 0.35 0.25 0.05 18.0 0.25 83.0 14.0 146
45.00 VR1416H45 5.00 0.00 0.20 50.0 1.05 322.0 0.0 0
50.00 VR1416H50 5.00 0.00 0.00 0.0 1.05 310.0 0.0 0
55.00 VR1416H55 5.00 0.00 0.00 0.0 0.95 290.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1416T20 5.00 0.00 0.00 0.0 1.15 320.0 0.0 0
22.50 VR1416T22.5 5.00 0.00 0.00 0.0 1.05 310.0 0.0 0
25.00 VR1416T25 5.00 0.00 0.05 10.0 1.05 342.0 0.0 0
30.00 VR1416T30 5.00 0.00 0.05 10.0 1.05 342.0 0.0 0
35.00 VR1416T35 0.20 0.15 0.05 12.0 0.20 57.0 3.0 136
40.00 VR1416T40 2.00 0.00 2.00 10.0 5.00 408.0 0.0 0
45.00 VR1416T45 4.60 0.00 4.80 734.0 9.50 398.0 0.0 0
50.00 VR1416T50 9.60 0.00 10.30 589.0 14.40 358.0 0.0 0
55.00 VR1416T55 14.60 0.00 15.30 361.0 19.40 278.0 0.0 0
Trading Center