VALIDUS HOLDINGS $35.55

down -0.07


24/5/2013 04:24 PM  |  NYSE : VR  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 35.55
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.07 (-0.20 %)
Prev Close: 35.62
Open: 35.44
Bid: 32.31
Ask: 38.95
12 Mo. Price Change : 14% - VR has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 VR1318E15.5 0.00 0.00 20.80 21 22.20 10 0 0
18.00 VR1318E18 0.00 0.00 16.70 21 19.70 10 0 0
20.50 VR1318E20.5 0.00 0.00 15.80 21 17.20 10 0 0
23.00 VR1318E23 0.00 0.00 13.30 21 14.70 10 0 0
28.00 VR1318E28 0.00 0.00 8.30 21 9.70 10 0 0
33.00 VR1318E33 0.00 0.00 3.30 20 4.20 45 0 0
38.00 VR1318E38 0.40 0.00 0.00 0 0.40 28 0 18
43.00 VR1318E43 0.00 0.00 0.00 0 0.40 28 0 0
48.00 VR1318E48 0.00 0.00 0.00 0 0.40 28 0 0

Put Options: VR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.50 VR1318Q15.5 0.00 0.00 0.00 0 0.40 28 0 0
18.00 VR1318Q18 0.00 0.00 0.00 0 0.40 28 0 0
20.50 VR1318Q20.5 0.00 0.00 0.00 0 0.40 28 0 0
23.00 VR1318Q23 0.00 0.00 0.00 0 0.40 28 0 0
28.00 VR1318Q28 0.00 0.00 0.00 0 0.40 28 0 0
33.00 VR1318Q33 0.00 0.00 0.00 0 0.40 28 0 33
38.00 VR1318Q38 0.35 0.00 1.10 45 1.85 45 0 0
43.00 VR1318Q43 0.00 0.00 5.70 45 6.70 21 0 0
48.00 VR1318Q48 0.00 0.00 8.90 30 11.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center