$37.92 -0.70 (-1.81%) Validus Holdings Ltd - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 37.92
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.70 (-1.81%)
Prev Close: 38.62
Open: 38.51
Bid: 35.01
Ask: 39.99
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1418J20 16.70 0.00 16.10 412.0 20.60 10.0 0.0 0
22.50 VR1418J22.5 14.20 0.00 13.60 123.0 18.10 10.0 0.0 0
25.00 VR1418J25 11.70 0.00 11.10 124.0 15.60 10.0 0.0 0
30.00 VR1418J30 6.70 0.00 6.10 147.0 10.60 155.0 0.0 0
35.00 VR1418J35 1.70 0.00 1.10 339.0 5.60 349.0 0.0 0
40.00 VR1418J40 0.20 0.00 0.05 10.0 5.00 456.0 0.0 0
45.00 VR1418J45 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0
50.00 VR1418J50 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0
55.00 VR1418J55 5.00 0.00 0.00 0.0 5.00 317.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1418V20 5.00 0.00 0.00 0.0 5.00 382.0 0.0 0
22.50 VR1418V22.5 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
25.00 VR1418V25 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
30.00 VR1418V30 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
35.00 VR1418V35 0.50 0.00 0.05 10.0 0.50 225.0 0.0 0
40.00 VR1418V40 0.25 0.00 1.35 10.0 5.00 455.0 0.0 0
45.00 VR1418V45 3.80 0.00 4.40 147.0 8.90 105.0 0.0 0
50.00 VR1418V50 8.80 0.00 9.40 10.0 13.90 128.0 0.0 0
55.00 VR1418V55 13.80 0.00 14.40 10.0 18.90 370.0 0.0 0