$39.90 0.00 (0.00%) Validus Holdings Ltd - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 39.90
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.90
Open: 39.20
Bid: 36.35
Ask: 43.49
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422K20 17.90 0.00 17.90 405.0 20.50 405.0 0.0 0
22.50 VR1422K22.5 15.00 0.00 15.00 31.0 19.90 35.0 0.0 0
25.00 VR1422K25 13.80 0.90 12.90 405.0 15.50 115.0 4.0 7
30.00 VR1422K30 6.50 -1.00 7.50 213.0 12.20 79.0 2.0 2
35.00 VR1422K35 2.50 0.05 2.45 135.0 6.00 127.0 1.0 1
40.00 VR1422K40 0.37 -0.13 0.50 151.0 0.95 112.0 13.0 59
45.00 VR1422K45 4.90 0.00 0.00 0.0 4.90 62.0 0.0 0
50.00 VR1422K50 4.90 0.00 0.00 0.0 4.90 62.0 0.0 0
55.00 VR1422K55 0.70 0.00 0.00 0.0 0.70 340.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422W20 0.65 0.00 0.00 0.0 0.65 342.0 0.0 0
22.50 VR1422W22.5 5.00 0.00 0.00 0.0 5.00 97.0 0.0 0
25.00 VR1422W25 5.00 0.00 0.00 0.0 5.00 97.0 0.0 0
30.00 VR1422W30 4.90 0.00 0.05 10.0 4.90 118.0 0.0 0
35.00 VR1422W35 0.01 -0.24 0.05 58.0 0.25 214.0 3.0 14
40.00 VR1422W40 2.00 1.45 0.55 368.0 1.20 390.0 5.0 5
45.00 VR1422W45 3.40 0.00 3.40 96.0 7.70 106.0 0.0 0
50.00 VR1422W50 7.70 0.00 7.70 58.0 12.50 28.0 0.0 0
55.00 VR1422W55 14.50 0.00 14.50 360.0 17.10 406.0 0.0 0