$39.87 +0.33 (0.84%) Validus Holdings Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 39.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.33 (0.84%)
Prev Close: 39.54
Open: 39.59
Bid: 36.33
Ask: 43.44
Options:

Call Options: VR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422K20 18.30 0.00 17.40 345.0 21.90 335.0 0.0 0
22.50 VR1422K22.5 14.70 0.00 15.00 44.0 19.90 52.0 0.0 0
25.00 VR1422K25 14.60 0.00 12.50 77.0 17.40 32.0 7.0 7
30.00 VR1422K30 6.50 -0.80 7.40 206.0 11.90 75.0 2.0 2
35.00 VR1422K35 2.50 -0.80 2.50 216.0 7.00 112.0 1.0 1
40.00 VR1422K40 0.37 -0.03 0.30 10.0 2.50 576.0 13.0 59
45.00 VR1422K45 5.00 0.00 0.00 0.0 5.00 107.0 0.0 0
50.00 VR1422K50 1.00 0.00 0.00 0.0 5.00 107.0 0.0 0
55.00 VR1422K55 0.80 0.00 0.00 0.0 5.00 258.0 0.0 0

Put Options: VR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VR1422W20 0.55 0.00 0.00 0.0 3.20 303.0 0.0 0
22.50 VR1422W22.5 1.95 0.00 0.00 0.0 5.00 117.0 0.0 0
25.00 VR1422W25 4.90 0.00 0.00 0.0 5.00 117.0 0.0 0
30.00 VR1422W30 4.90 0.00 0.05 10.0 5.00 112.0 0.0 0
35.00 VR1422W35 0.01 -2.24 0.05 58.0 0.50 543.0 3.0 14
40.00 VR1422W40 2.00 1.10 0.10 1.0 5.00 541.0 5.0 5
45.00 VR1422W45 3.30 0.00 3.00 153.0 7.50 37.0 0.0 0
50.00 VR1422W50 8.00 0.00 7.70 157.0 12.50 35.0 0.0 0
55.00 VR1422W55 14.20 0.00 13.10 335.0 17.60 313.0 0.0 0