Vera Bradley Inc $20.50

down -0.35


29/7/2014 04:00 PM  |  NASDAQ : VRA  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRA historical data

Date Open High Low Close Volume
7/28/201420.5921.0020.5120.85439,768
7/25/201420.6220.7920.4520.53511,545
7/24/201420.2220.8320.1020.69715,814
7/23/201419.7320.2219.5920.17654,222
7/22/201419.8119.8619.6519.72291,514
7/21/201419.5419.7819.4219.71705,686
7/18/201419.8019.9519.4319.57570,078
7/17/201420.2820.5019.8019.81531,806
7/16/201420.5620.5620.3620.39316,073
7/15/201420.6020.7420.3820.47394,136
7/14/201420.8020.8820.5220.62419,740
7/11/201420.8320.8920.6220.76355,610
7/10/201420.8521.0120.5620.83401,565
7/9/201421.3421.3420.9821.09330,427
7/8/201421.6221.6221.1721.25445,327
7/7/201421.9822.0021.5021.64394,819
7/3/201421.6922.1421.6622.08290,135
7/2/201421.8221.9021.5921.65636,430
7/1/201421.9022.1121.7721.99389,185
6/30/201421.8622.0021.6721.87383,503
6/27/201421.7922.0121.7421.92238,807
6/26/201422.0522.1921.7421.78297,092
6/25/201421.9622.2421.8522.04330,052
6/24/201422.1322.2622.0022.03652,554
6/23/201422.5122.6722.1422.17471,924
6/20/201422.5522.6122.1922.56679,898
6/19/201422.7022.9622.3822.52325,555
6/18/201422.8222.8222.3422.68376,587
6/17/201422.5523.0922.5422.96320,293
6/16/201422.6022.7622.4822.59302,705
6/13/201422.6322.7922.2922.70465,651
6/12/201422.4222.9922.2522.70604,456
6/11/201423.2423.2422.3222.36624,947
6/10/201423.1723.5322.9623.20555,498
6/9/201423.0623.4323.0123.311,029,924
6/6/201423.4023.8122.9623.141,697,099
6/5/201422.8324.9922.7323.896,705,513
6/4/201425.5425.7625.0625.251,268,747
6/3/201426.3726.6625.5625.83821,560
6/2/201426.9427.1726.1326.45645,997
5/30/201427.2327.6626.9226.951,090,338
5/29/201426.9227.1626.6327.15649,509
5/28/201426.9527.1026.5326.75346,777
5/27/201426.9427.0726.7327.02377,661
5/23/201426.6426.8526.6226.76308,080
5/22/201426.8126.9826.5926.65366,189
5/21/201427.2627.4726.4926.72622,056
5/20/201427.9728.1926.9427.20611,984
5/19/201427.9628.4427.9528.10464,777
5/16/201427.7928.0727.5828.00386,746
5/15/201428.7428.9027.7527.88328,954
5/14/201429.0129.4028.7028.79220,145
5/13/201429.3529.6828.9729.16300,159
5/12/201428.6129.6228.6129.48579,021
5/9/201429.4629.5428.4828.701,033,571
5/8/201429.2830.0029.2829.51498,236
5/7/201429.7629.9128.8229.33596,811
5/6/201428.8829.9728.7329.69999,239
5/5/201428.4329.1628.1829.02513,132
5/2/201428.5828.9928.1728.66242,814
5/1/201428.2228.5528.0828.47364,098
4/30/201429.1029.1027.8828.30411,818
4/29/201428.7529.2728.5029.14408,857
4/28/201427.9828.8527.6228.70431,678
4/25/201428.7628.7627.7927.97288,068
4/24/201428.6328.8128.3828.78292,653
4/23/201428.2528.9528.2528.51497,075
4/22/201428.1328.4328.0128.34249,249
4/21/201427.5928.1927.5928.15334,581
4/17/201427.8127.8827.3727.65369,363
4/16/201427.3128.3427.3127.89631,729
4/15/201427.0627.3826.5627.13292,571
4/14/201426.8927.0926.6726.97400,926
4/11/201427.0727.4426.6426.74286,582
4/10/201427.6127.9327.1627.26312,362
4/9/201427.7127.9727.3127.70576,066
4/8/201426.8327.8126.8327.74639,663
4/7/201427.5027.6126.7026.78630,459
4/4/201427.7828.4727.5827.62629,626
4/3/201427.9328.1627.5327.57565,664
4/2/201427.0828.0226.8528.01665,513
4/1/201427.1027.2626.5227.17519,880
3/31/201427.2627.5426.8726.99531,832
3/28/201427.5627.7927.1627.23554,444
3/27/201427.7527.9027.3927.60388,308
3/26/201428.1728.4727.6727.67598,528
3/25/201428.8228.9227.9628.02597,649
3/24/201428.8229.1128.3728.79383,431
3/21/201428.8929.2928.4828.86844,822
3/20/201428.3229.3427.8428.841,904,863
3/19/201426.0028.7725.6128.203,676,534
3/18/201426.3426.5926.1026.25791,264
3/17/201426.6727.0926.2726.33591,323
3/14/201427.1627.2926.3426.48799,372
3/13/201428.0828.3027.1827.27649,752
3/12/201428.0828.6028.0128.14671,769
3/11/201428.2428.5628.0228.261,396,069
3/10/201427.5428.2027.4228.14547,350
3/7/201427.1427.6627.1227.66417,495
3/6/201427.0027.2026.8727.08231,626
Trading Center