VERA BRADLEY $22.17

up +0.40


19/6/2013 01:19 PM  |  NASDAQ : VRA  |  Industries : Manufacturing / Other Leather and Allied Product Manufacturing
Type:

VRA historical data

Date Open High Low Close Volume
6/18/2013 21.55 21.85 21.55 21.77 2954
6/17/2013 21.49 21.68 21.24 21.54 5198
6/14/2013 21.19 21.45 21.00 21.32 4518
6/13/2013 20.92 21.33 20.85 21.23 3530
6/12/2013 20.70 21.23 20.51 20.85 5015
6/11/2013 20.50 20.76 20.31 20.50 5579
6/10/2013 20.17 20.85 20.16 20.66 5341
6/7/2013 21.00 21.00 20.08 20.29 10396
6/6/2013 20.10 20.88 19.50 20.70 61742
6/5/2013 22.55 22.87 21.95 22.46 9168
6/4/2013 22.65 22.94 22.17 22.51 3685
6/3/2013 23.52 23.58 22.11 22.56 5333
5/31/2013 22.85 23.66 22.85 23.50 2757
5/30/2013 23.76 24.19 23.51 23.64 2618
5/29/2013 24.04 24.17 23.68 23.74 2166
5/28/2013 24.09 24.56 23.92 24.13 2866
5/24/2013 23.48 24.25 23.02 23.89 3088
5/23/2013 23.65 24.30 23.37 23.55 3218
5/22/2013 24.83 25.00 23.30 23.78 4623
5/21/2013 24.00 25.03 24.00 24.65 2829
5/20/2013 23.46 24.06 23.22 23.87 2814
5/17/2013 23.55 24.35 23.55 23.59 3388
5/16/2013 22.38 23.44 22.33 23.41 2979
5/15/2013 21.96 22.47 21.96 22.36 2305
5/14/2013 22.00 22.44 21.98 22.15 6154
5/13/2013 22.13 22.25 21.75 22.00 3055
5/10/2013 21.80 22.27 21.73 22.24 2151
5/9/2013 21.92 22.04 21.38 21.76 4543
5/8/2013 22.40 22.49 21.96 22.01 3200
5/7/2013 23.05 23.05 22.43 22.49 2820
5/6/2013 22.98 23.20 22.87 23.00 1907
5/3/2013 23.00 23.21 22.86 22.92 1018
5/2/2013 22.77 23.00 22.70 22.73 2084
5/1/2013 22.74 22.95 22.43 22.68 2561
4/30/2013 22.47 23.00 22.36 22.82 3253
4/29/2013 22.30 22.65 22.21 22.53 2006
4/26/2013 22.16 22.34 21.94 22.05 2610
4/25/2013 21.84 22.45 21.68 22.31 5269
4/24/2013 22.30 22.50 21.62 21.90 6407
4/23/2013 22.19 22.50 22.11 22.26 1810
4/22/2013 22.21 22.22 21.62 21.88 3206
4/19/2013 21.85 22.22 21.79 22.13 3603
4/18/2013 21.72 21.87 21.55 21.85 3765
4/17/2013 21.52 21.65 21.31 21.63 1712
4/16/2013 21.61 21.71 21.33 21.64 7199
4/15/2013 22.15 22.22 20.90 21.37 3341
4/12/2013 22.38 22.42 22.14 22.23 1590
4/11/2013 22.20 22.48 22.15 22.36 2856
4/10/2013 22.28 22.63 22.07 22.16 3615
4/9/2013 22.38 22.49 22.10 22.27 3086
4/8/2013 22.50 22.64 22.28 22.38 1364
4/5/2013 22.52 22.58 22.25 22.38 2393
4/4/2013 22.85 23.03 22.70 22.75 1554
4/3/2013 23.13 23.13 22.80 22.88 2137
4/2/2013 23.37 23.37 22.67 23.01 3622
4/1/2013 23.88 23.96 23.02 23.16 4864
3/28/2013 23.90 24.00 23.60 23.63 1859
3/27/2013 23.60 24.13 23.27 23.74 1722
3/26/2013 23.72 23.84 23.55 23.69 1112
3/25/2013 23.92 24.15 23.63 23.70 1325
3/22/2013 23.99 24.18 23.88 23.91 1586
3/21/2013 23.83 23.99 23.60 23.77 1767
3/20/2013 23.24 24.20 23.06 23.96 4154
3/19/2013 23.17 23.62 23.00 23.12 4280
3/18/2013 23.01 23.51 22.83 23.05 6770
3/15/2013 23.00 23.00 22.60 22.80 8464
3/14/2013 23.14 23.80 22.55 22.59 20579
3/13/2013 24.76 25.79 24.71 24.89 9500
3/12/2013 24.86 25.61 24.28 24.67 7439
3/11/2013 24.33 24.84 24.22 24.40 5483
3/8/2013 24.16 24.41 23.58 24.30 3319
3/7/2013 24.44 24.55 23.84 23.88 4952
3/6/2013 24.47 24.89 24.24 24.28 4184
3/5/2013 23.97 24.33 23.76 24.20 5542
3/4/2013 24.91 25.14 23.45 23.92 8034
3/1/2013 25.34 25.59 25.00 25.37 3700
2/28/2013 25.87 26.45 25.12 25.20 5191
2/27/2013 25.90 26.50 25.66 25.92 4404
2/26/2013 25.52 26.23 25.49 25.85 4742
2/25/2013 25.53 25.72 25.18 25.33 5196
2/22/2013 25.34 26.20 25.16 25.39 3466
2/21/2013 25.95 26.42 24.84 25.08 5775
2/20/2013 26.55 26.84 26.00 26.00 3449
2/19/2013 26.75 26.75 26.36 26.47 3261
2/15/2013 26.30 27.15 26.30 26.65 3157
2/14/2013 25.95 26.30 25.64 26.22 3882
2/13/2013 26.11 26.17 25.85 26.03 2478
2/12/2013 25.52 26.22 25.39 26.01 4351
2/11/2013 25.16 25.36 25.13 25.27 2938
2/8/2013 25.17 25.64 25.12 25.22 2636
2/7/2013 25.41 25.60 25.03 25.09 2719
2/6/2013 25.57 25.81 25.29 25.50 2002
2/5/2013 25.85 26.33 25.60 25.73 5252
2/4/2013 25.62 26.10 25.41 25.99 3675
2/1/2013 25.50 26.01 25.25 25.80 2683
1/31/2013 24.76 25.40 24.61 25.29 2906
1/30/2013 25.13 25.20 24.68 24.88 3988
1/29/2013 26.02 26.29 25.13 25.22 3345
1/28/2013 25.48 26.15 25.41 26.07 5581
1/25/2013 24.44 25.90 24.37 25.48 8312
Marketplace
Trading Center