$13.96 +0.04 (%) Vera Bradley Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRA historical data

Date Open High Low Close Volume
2/12/201614.1014.3613.7613.96512,000
2/11/201613.8114.1813.7113.92466,252
2/10/201614.4414.7413.8713.91536,699
2/9/201614.4514.8214.2714.36518,423
2/8/201614.1014.8614.0814.57507,135
2/5/201615.5815.5914.2514.25457,345
2/4/201615.3916.1315.3615.75802,734
2/3/201615.5915.7315.0615.62415,936
2/2/201614.7716.2314.6215.531,047,147
2/1/201614.7115.0114.4514.71562,159
1/29/201614.6614.9514.4714.78397,233
1/28/201614.2214.6314.1314.56343,404
1/27/201613.9814.5413.9214.13355,775
1/26/201613.9214.3413.7514.05392,594
1/25/201614.1014.3013.7813.81196,010
1/22/201614.1014.4414.0214.14382,388
1/21/201613.7614.0413.3813.911,900,299
1/20/201613.5914.0013.3213.73741,211
1/19/201614.1814.1813.6013.79340,897
1/15/201613.5214.1713.4114.07511,448
1/14/201614.0914.2413.7113.88401,266
1/13/201614.5414.7413.9814.06445,532
1/12/201614.6214.9414.2014.46560,374
1/11/201614.9714.9714.2714.55839,048
1/8/201615.6015.6714.8114.85601,503
1/7/201616.0216.5515.5115.65332,240
1/6/201616.0716.4415.9616.23539,891
1/5/201616.2216.2815.8216.20431,365
1/4/201615.5516.4015.5116.11613,838
12/31/201516.0716.2615.7115.76594,102
12/30/201516.0616.3115.9616.09393,155
12/29/201515.8316.2615.8316.07423,561
12/28/201515.7815.9515.6115.82475,482
12/24/201515.8715.9715.7415.78219,405
12/23/201515.9916.0615.7015.92482,620
12/22/201515.8316.3115.3415.79677,448
12/21/201516.3316.4815.6715.86928,529
12/18/201516.4216.7516.0316.25939,139
12/17/201516.3716.5816.0016.16486,078
12/16/201516.3216.6315.9816.37485,253
12/15/201516.4216.6716.0816.21540,440
12/14/201516.0317.0116.0316.31991,738
12/11/201515.7416.0815.6715.97904,875
12/10/201516.7016.8915.6516.002,443,318
12/9/201514.0017.4214.0017.087,359,938
12/8/201511.5111.9811.3911.691,138,520
12/7/201511.5311.9111.1011.58547,261
12/4/201511.3011.8411.2811.54434,171
12/3/201512.3712.4811.1611.37549,604
12/2/201512.3012.8611.2012.28279,449
12/1/201512.0512.3912.0312.31476,664
11/30/201511.7011.9611.5111.91591,159
11/27/201511.7711.9311.5911.72137,139
11/25/201511.7411.9911.2111.81297,348
11/24/201511.1211.7911.0211.62303,648
11/23/201511.0411.2610.9611.18144,878
11/20/201510.9111.1210.8511.01155,746
11/19/201510.8610.9710.7810.80104,084
11/18/201510.7010.9110.6010.91177,946
11/17/201510.9610.9610.5010.62225,764
11/16/201510.5510.9010.4110.88294,252
11/13/201511.1111.1110.5010.54440,909
11/12/201511.2811.4911.1311.31273,466
11/11/201511.8311.8311.1111.36259,134
11/10/201512.0012.1911.5511.90248,106
11/9/201512.4812.6711.9612.01259,124
11/6/201512.5012.5712.2112.52237,345
11/5/201512.5212.6912.2512.62289,620
11/4/201512.7112.7112.2212.49199,329
11/3/201512.4012.7212.3112.64492,185
11/2/201512.4712.6911.6512.42580,877
10/30/201512.7613.0712.3512.51457,553
10/29/201512.6512.8812.4212.79434,789
10/28/201512.4612.8312.2612.60517,897
10/27/201512.7012.8312.2212.37510,707
10/26/201512.6312.8512.5312.67180,766
10/23/201512.8712.8712.3112.61344,149
10/22/201512.7212.9712.5312.84259,748
10/21/201513.0613.1312.6512.69226,768
10/20/201512.5913.1012.5512.96231,680
10/19/201512.7813.0012.5612.62222,837
10/16/201512.6912.8812.5212.84430,543
10/15/201512.4912.7112.0412.70385,322
10/14/201512.6912.8812.3712.45172,968
10/13/201512.4312.9812.3312.69478,003
10/12/201512.8312.8312.4312.51331,115
10/9/201513.1713.3512.4712.78446,730
10/8/201513.0013.3612.9013.15387,554
10/7/201512.8613.3112.6712.99324,687
10/6/201513.1613.4012.8212.83302,696
10/5/201512.7913.4012.7913.21480,017
10/2/201512.2212.6712.1012.64299,281
10/1/201512.6812.6812.0612.33420,509
9/30/201512.4012.7012.2612.61415,182
9/29/201512.4112.4812.2212.24257,089
9/28/201512.5912.7112.2112.37446,652
9/25/201513.1513.2112.6112.62339,497
9/24/201512.8913.0512.8113.01266,159
9/23/201513.1613.3012.7512.91263,854
9/22/201513.4813.6612.9713.20383,853
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center