Vera Bradley Inc $27.65

down -0.24


17/4/2014 08:10 PM  |  NASDAQ : VRA  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRA historical data

Date Open High Low Close Volume
4/17/201427.8127.8827.3727.65369,363
4/16/201427.3128.3427.3127.89631,729
4/15/201427.0627.3826.5627.13292,571
4/14/201426.8927.0926.6726.97400,926
4/11/201427.0727.4426.6426.74286,582
4/10/201427.6127.9327.1627.26312,362
4/9/201427.7127.9727.3127.70576,066
4/8/201426.8327.8126.8327.74639,663
4/7/201427.5027.6126.7026.78630,459
4/4/201427.7828.4727.5827.62629,626
4/3/201427.9328.1627.5327.57565,664
4/2/201427.0828.0226.8528.01665,513
4/1/201427.1027.2626.5227.17519,880
3/31/201427.2627.5426.8726.99531,832
3/28/201427.5627.7927.1627.23554,444
3/27/201427.7527.9027.3927.60388,308
3/26/201428.1728.4727.6727.67598,528
3/25/201428.8228.9227.9628.02597,649
3/24/201428.8229.1128.3728.79383,431
3/21/201428.8929.2928.4828.86844,822
3/20/201428.3229.3427.8428.841,904,860
3/19/201426.0028.7725.6128.203,676,530
3/18/201426.3426.5926.1026.25791,264
3/17/201426.6727.0926.2726.33591,323
3/14/201427.1627.2926.3426.48799,372
3/13/201428.0828.3027.1827.27649,752
3/12/201428.0828.6028.0128.14671,769
3/11/201428.2428.5628.0228.261,396,070
3/10/201427.5428.2027.4228.14547,350
3/7/201427.1427.6627.1227.66417,495
3/6/201427.0027.2026.8727.08231,626
3/5/201426.9527.2326.9127.00186,088
3/4/201427.0027.3126.9727.01324,154
3/3/201426.2627.1626.1226.87382,939
2/28/201426.3426.5625.9626.50794,802
2/27/201426.3126.4126.1326.30238,938
2/26/201426.1827.0326.0926.33533,471
2/25/201425.7726.2925.7526.15228,377
2/24/201426.0326.2125.6725.74375,598
2/21/201426.1526.7825.8525.91373,797
2/20/201425.7026.2025.6926.10230,562
2/19/201425.8526.4725.6925.74689,503
2/18/201424.8626.0024.7925.90733,375
2/14/201424.2725.0024.1724.831,072,590
2/13/201424.0224.3423.8124.19356,000
2/12/201424.2024.3223.8324.15223,700
2/11/201423.8124.1523.6424.08153,000
2/10/201423.7924.0523.5523.84385,800
2/7/201423.7824.0423.4723.75525,282
2/6/201423.8024.2423.5923.78409,936
2/5/201423.6023.8823.2623.80405,066
2/4/201423.9023.9223.5423.69586,712
2/3/201424.0024.1623.6323.85426,549
1/31/201423.7524.1923.5424.02494,020
1/30/201423.6124.0923.4724.03404,715
1/29/201424.1224.2023.0123.47477,868
1/28/201424.2924.5524.0524.25414,239
1/27/201424.2124.3423.8224.31295,302
1/24/201424.3324.5023.8824.23417,195
1/23/201424.2624.4424.0624.31248,035
1/22/201424.4324.5024.0324.37770,308
1/21/201424.4824.6623.9824.50336,873
1/17/201424.7625.0124.4224.48235,684
1/16/201424.6525.1324.3424.84472,110
1/15/201424.2024.9424.2024.70286,383
1/14/201424.2425.0024.1724.24381,491
1/13/201424.7524.7524.1224.20447,346
1/10/201424.3225.1224.2324.81399,621
1/9/201423.9924.3523.8524.24235,389
1/8/201423.9524.0823.7424.01127,662
1/7/201424.3224.3923.9324.01132,675
1/6/201423.8024.3123.4524.20333,269
1/3/201423.9924.4523.3523.69414,099
1/2/201424.0024.4723.7624.01454,764
12/31/201323.8224.1723.7624.04370,348
12/30/201324.0024.0823.6223.87254,000
12/27/201323.8224.1123.4624.05259,141
12/26/201323.4823.7523.4523.75171,243
12/24/201323.4223.6723.2223.49105,390
12/23/201323.6023.6723.1623.50392,366
12/20/201323.4023.8723.0023.61749,761
12/19/201323.2823.4322.5023.10548,431
12/18/201322.7523.5222.7023.36575,041
12/17/201322.5423.0522.4022.73484,008
12/16/201322.4322.9022.1422.55402,801
12/13/201322.4022.9622.2622.47377,681
12/12/201322.1424.8221.8522.491,587,460
12/11/201323.4523.6122.4722.76772,012
12/10/201323.6323.7022.9023.48432,891
12/9/201323.1623.9523.0523.44506,803
12/6/201324.1124.4523.1723.20299,169
12/5/201323.9924.1523.7123.98216,385
12/4/201324.2524.3024.0124.10258,228
12/3/201324.2424.6624.0524.25446,692
12/2/201325.1825.2524.1524.24470,502
11/29/201324.6525.2324.4325.12156,292
11/27/201324.4324.6624.3124.53315,813
11/26/201324.4124.4824.0024.41365,765
11/25/201324.4924.5324.2224.36292,216
11/22/201324.5124.7024.1224.40254,883
Trading Center