$20.68 -1.03 (-4.74%) Vera Bradley Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 20.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.03 (-4.74%)
Prev Close: 21.71
Open: 21.70
Bid: 20.68
Ask: 20.69
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VRA1418J5 16.50 0.00 14.50 1125.0 16.70 1236.0 0.0 0
7.50 VRA1418J7.5 13.90 0.00 12.00 102.0 15.60 331.0 0.0 0
10.00 VRA1418J10 11.50 0.00 9.50 101.0 11.70 349.0 0.0 0
12.50 VRA1418J12.5 8.00 0.00 7.20 102.0 9.20 329.0 0.0 0
15.00 VRA1418J15 6.50 0.00 4.60 557.0 6.70 542.0 0.0 0
17.50 VRA1418J17.5 4.10 0.00 2.15 1179.0 4.20 1235.0 0.0 0
20.00 VRA1418J20 0.90 -0.45 1.00 382.0 1.60 1316.0 2.0 3
22.50 VRA1418J22.5 0.40 0.00 0.10 28.0 0.30 280.0 30.0 602
25.00 VRA1418J25 0.20 -0.05 0.05 22.0 0.20 736.0 70.0 984
30.00 VRA1418J30 0.05 -0.05 0.05 16.0 0.05 4.0 20.0 899
35.00 VRA1418J35 0.15 0.00 0.00 0.0 0.25 1131.0 0.0 0

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VRA1418V5 0.15 0.00 0.00 0.0 0.25 813.0 0.0 0
7.50 VRA1418V7.5 0.25 0.00 0.00 0.0 0.25 823.0 0.0 0
10.00 VRA1418V10 0.25 0.00 0.00 0.0 0.25 825.0 0.0 0
12.50 VRA1418V12.5 0.15 0.00 0.00 0.0 0.35 1127.0 0.0 0
15.00 VRA1418V15 0.15 0.00 0.05 97.0 0.35 1319.0 0.0 0
17.50 VRA1418V17.5 0.05 -0.10 0.05 222.0 0.10 141.0 8.0 8
20.00 VRA1418V20 0.35 0.30 0.30 431.0 0.40 36.0 10.0 501
22.50 VRA1418V22.5 1.15 0.00 0.30 1320.0 2.00 176.0 40.0 851
25.00 VRA1418V25 2.90 0.00 1.90 603.0 5.40 516.0 12.0 32
30.00 VRA1418V30 7.10 0.00 6.90 536.0 10.40 247.0 0.0 0
35.00 VRA1418V35 12.50 0.00 11.90 551.0 15.50 434.0 0.0 0