Vera Bradley Inc $20.13

up +0.03


21/8/2014 03:55 PM  |  NASDAQ : VRA  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 20.13
Trade Time: Aug 21 03:55 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 20.10
Open: 20.10
Bid: 20.13
Ask: 20.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRA Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VRA1420I5 14.80 0.00 13.40 614.0 16.90 582.0 0.0 0
7.50 VRA1420I7.5 12.30 0.00 10.90 217.0 14.40 146.0 0.0 0
10.00 VRA1420I10 9.60 0.00 9.10 194.0 10.60 90.0 0.0 0
12.50 VRA1420I12.5 7.20 0.00 7.00 268.0 8.00 200.0 0.0 0
15.00 VRA1420I15 5.00 0.00 4.40 312.0 6.10 227.0 0.0 0
17.50 VRA1420I17.5 2.65 0.00 2.40 673.0 3.70 748.0 0.0 0
20.00 VRA1420I20 1.00 0.00 1.00 69.0 1.15 298.0 30.0 149
22.50 VRA1420I22.5 0.30 0.00 0.15 889.0 0.30 56.0 40.0 349
25.00 VRA1420I25 0.25 0.20 0.05 10.0 0.25 760.0 2.0 14
30.00 VRA1420I30 0.25 0.00 0.00 0.0 0.25 640.0 0.0 0

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VRA1420U5 0.20 0.00 0.00 0.0 0.20 586.0 0.0 0
7.50 VRA1420U7.5 0.20 0.00 0.00 0.0 0.20 396.0 0.0 0
10.00 VRA1420U10 0.20 0.00 0.00 0.0 0.20 616.0 0.0 0
12.50 VRA1420U12.5 0.20 0.00 0.00 0.0 0.20 566.0 0.0 0
15.00 VRA1420U15 0.13 -0.12 0.05 21.0 0.25 791.0 433.0 433
17.50 VRA1420U17.5 0.35 0.25 0.15 316.0 0.35 779.0 439.0 546
20.00 VRA1420U20 0.95 0.00 0.85 136.0 1.00 188.0 27.0 189
22.50 VRA1420U22.5 2.50 0.00 1.95 770.0 3.20 721.0 0.0 0
25.00 VRA1420U25 5.00 0.00 3.40 665.0 6.10 517.0 1.0 1
30.00 VRA1420U30 9.50 0.00 9.50 462.0 10.60 612.0 0.0 0
Trading Center