$22.58 +0.25 (1.10%) Vera Bradley Inc - NASDAQ

Oct. 30, 2014 | 10:23 AM
Last Trade: 22.58
Trade Time: Oct 30 10:23 AM Eastern Daylight Time
Change: +0.25 (1.10%)
Prev Close: 22.33
Open: 22.23
Bid: 22.52
Ask: 22.58
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VRA1422K15 6.00 0.00 5.20 87.0 9.40 102.0 0.0 0
17.50 VRA1422K17.5 5.50 1.90 2.70 493.0 6.90 526.0 3.0 3
20.00 VRA1422K20 1.40 -1.20 2.50 68.0 4.30 592.0 20.0 1,514
22.50 VRA1422K22.5 0.75 0.00 0.70 285.0 0.95 58.0 49.0 952
25.00 VRA1422K25 0.19 0.14 0.05 10.0 0.65 551.0 8.0 823
30.00 VRA1422K30 0.15 -0.10 0.15 4.0 0.30 311.0 4.0 145
35.00 VRA1422K35 0.05 -0.20 0.05 1.0 0.45 426.0 1.0 815
40.00 VRA1422K40 0.25 0.00 0.05 10.0 0.55 451.0 500.0 520

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VRA1422W15 0.25 0.00 0.05 11.0 0.50 540.0 0.0 0
17.50 VRA1422W17.5 0.50 0.25 0.05 10.0 0.45 512.0 20.0 320
20.00 VRA1422W20 0.45 0.30 0.10 133.0 0.80 699.0 35.0 1,056
22.50 VRA1422W22.5 1.00 0.00 0.75 99.0 0.95 51.0 25.0 592
25.00 VRA1422W25 3.30 1.15 1.20 499.0 4.80 538.0 30.0 239
30.00 VRA1422W30 7.90 1.40 5.40 482.0 9.80 478.0 2.0 2
35.00 VRA1422W35 10.90 0.00 10.50 274.0 14.80 132.0 0.0 0
40.00 VRA1422W40 15.90 0.00 15.80 438.0 19.40 485.0 0.0 0