$21.08 +0.73 (3.59%) Vera Bradley Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 21.08
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.73 (3.59%)
Prev Close: 20.35
Open: 20.32
Bid: 21.07
Ask: 21.08
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VRA1422K15 4.90 0.00 4.90 394.0 6.30 32.0 0.0 0
17.50 VRA1422K17.5 5.50 2.95 2.55 435.0 4.00 42.0 3.0 3
20.00 VRA1422K20 1.40 0.00 1.55 73.0 1.75 20.0 20.0 1,514
22.50 VRA1422K22.5 0.40 0.00 0.35 270.0 0.55 42.0 13.0 868
25.00 VRA1422K25 0.10 -0.15 0.05 191.0 0.25 145.0 3.0 772
30.00 VRA1422K30 0.15 -0.10 0.15 4.0 0.25 172.0 4.0 145
35.00 VRA1422K35 0.05 -0.20 0.05 1.0 0.25 172.0 1.0 815
40.00 VRA1422K40 0.25 0.00 0.05 10.0 0.25 172.0 500.0 520

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VRA1422W15 0.25 0.00 0.05 11.0 0.25 227.0 0.0 0
17.50 VRA1422W17.5 0.50 0.35 0.15 22.0 0.40 236.0 20.0 320
20.00 VRA1422W20 0.70 0.00 0.55 69.0 0.65 11.0 42.0 1,034
22.50 VRA1422W22.5 1.30 -0.50 1.80 46.0 1.95 11.0 223.0 628
25.00 VRA1422W25 3.30 -0.60 3.90 32.0 5.60 117.0 30.0 239
30.00 VRA1422W30 7.90 -0.90 8.80 13.0 10.70 352.0 2.0 2
35.00 VRA1422W35 13.40 0.00 13.40 224.0 15.80 317.0 0.0 0
40.00 VRA1422W40 18.70 0.00 18.70 51.0 20.80 307.0 0.0 0