Vera Bradley Inc $20.85

up +0.32


28/7/2014 05:21 PM  |  NASDAQ : VRA  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 20.85
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.32 (1.56 %)
Prev Close: 20.53
Open: 20.59
Bid: 20.85
Ask: 20.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRA Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VRA1416H12.5 7.90 0.00 8.20 366.0 8.60 203.0 0.0 0
15.00 VRA1416H15 5.40 0.00 5.70 234.0 6.10 208.0 0.0 0
17.50 VRA1416H17.5 2.40 -0.45 3.20 414.0 3.60 227.0 11.0 11
20.00 VRA1416H20 1.15 0.35 1.00 478.0 1.25 144.0 10.0 55
22.50 VRA1416H22.5 0.15 0.10 0.10 20.0 0.15 12.0 3.0 583
25.00 VRA1416H25 0.20 0.05 0.05 188.0 0.15 369.0 1.0 951
30.00 VRA1416H30 0.05 0.00 0.05 10.0 0.05 39.0 2.0 1,237
35.00 VRA1416H35 0.40 0.25 0.05 10.0 0.15 374.0 13.0 1,050

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VRA1416T12.5 0.15 0.00 0.05 670.0 0.15 539.0 0.0 0
15.00 VRA1416T15 0.30 0.15 0.05 10.0 0.15 545.0 10.0 30
17.50 VRA1416T17.5 0.15 0.00 0.05 242.0 0.15 632.0 80.0 97
20.00 VRA1416T20 0.35 0.05 0.20 153.0 0.30 156.0 20.0 676
22.50 VRA1416T22.5 1.90 0.05 1.55 270.0 1.95 289.0 2.0 729
25.00 VRA1416T25 3.24 -0.96 3.90 274.0 4.40 296.0 5.0 418
30.00 VRA1416T30 9.20 0.00 8.90 214.0 9.40 289.0 35.0 33
35.00 VRA1416T35 14.30 0.00 13.90 226.0 14.40 281.0 0.0 0
Trading Center