Vera Bradley Inc $20.52

up +0.18


29/8/2014 04:00 PM  |  NASDAQ : VRA  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 20.52
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (0.89 %)
Prev Close: 20.34
Open: 20.40
Bid: 20.51
Ask: 20.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRA Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VRA1420I5 14.20 0.00 14.70 221.0 16.20 175.0 0.0 0
7.50 VRA1420I7.5 11.50 0.00 12.10 109.0 13.60 45.0 0.0 0
10.00 VRA1420I10 9.50 0.00 9.60 141.0 11.00 60.0 0.0 0
12.50 VRA1420I12.5 7.10 0.00 5.90 217.0 9.90 60.0 0.0 0
15.00 VRA1420I15 3.60 0.00 3.50 312.0 7.40 312.0 0.0 0
17.50 VRA1420I17.5 2.40 0.00 2.40 390.0 3.30 67.0 0.0 0
20.00 VRA1420I20 1.15 0.00 1.10 277.0 1.30 75.0 126.0 397
22.50 VRA1420I22.5 0.35 0.30 0.15 535.0 0.40 349.0 176.0 580
25.00 VRA1420I25 0.25 0.20 0.05 10.0 0.25 390.0 2.0 14
30.00 VRA1420I30 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VRA1420U5 0.20 0.00 0.00 0.0 0.25 464.0 0.0 0
7.50 VRA1420U7.5 0.20 0.00 0.00 0.0 0.25 394.0 0.0 0
10.00 VRA1420U10 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0
12.50 VRA1420U12.5 0.20 0.00 0.00 0.0 0.20 258.0 0.0 0
15.00 VRA1420U15 0.13 -0.12 0.05 21.0 0.25 606.0 433.0 433
17.50 VRA1420U17.5 0.25 0.00 0.10 20.0 0.25 619.0 40.0 586
20.00 VRA1420U20 0.80 0.00 0.70 1010.0 0.80 302.0 3.0 269
22.50 VRA1420U22.5 0.80 0.00 1.95 423.0 2.90 370.0 0.0 0
25.00 VRA1420U25 5.00 1.40 3.10 426.0 6.20 290.0 1.0 1
30.00 VRA1420U30 9.20 0.00 8.40 659.0 10.40 599.0 0.0 0
Trading Center