Vera Bradley Inc $28.51

up +0.17


23/4/2014 05:20 PM  |  NASDAQ : VRA  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 28.51
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: 0.17 (0.60 %)
Prev Close: 28.34
Open: 28.25
Bid: 28.52
Ask: 28.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRA Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 VRA1417E10 17.80 0.00 18.00 94.0 19.10 92.0 0.0 0
12.50 VRA1417E12.5 15.30 0.00 15.50 94.0 16.60 92.0 0.0 0
15.00 VRA1417E15 7.50 -5.30 13.00 415.0 14.10 426.0 1.0 1
17.50 VRA1417E17.5 8.80 -1.60 10.50 428.0 11.70 426.0 1.0 1
20.00 VRA1417E20 8.50 0.60 8.10 389.0 9.20 406.0 10.0 3,682
22.50 VRA1417E22.5 6.10 0.70 5.60 426.0 6.60 463.0 250.0 1,312
25.00 VRA1417E25 3.00 -0.20 3.40 151.0 4.20 476.0 20.0 759
30.00 VRA1417E30 0.30 0.10 0.25 204.0 0.35 141.0 5.0 1,690
35.00 VRA1417E35 0.15 0.00 0.05 30.0 0.15 422.0 50.0 2,334

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 VRA1417Q10 0.04 -0.11 0.15 10.0 0.15 431.0 2.0 1
12.50 VRA1417Q12.5 0.15 0.00 0.05 11.0 0.15 431.0 0.0 0
15.00 VRA1417Q15 0.95 0.80 0.05 32.0 0.15 442.0 7.0 7
17.50 VRA1417Q17.5 0.15 0.00 0.05 19.0 0.15 431.0 31.0 597
20.00 VRA1417Q20 0.09 -0.06 0.05 100.0 0.15 560.0 20.0 5,030
22.50 VRA1417Q22.5 0.08 -0.07 0.10 100.0 0.15 593.0 10.0 285
25.00 VRA1417Q25 0.15 0.10 0.05 558.0 0.10 2.0 13.0 601
30.00 VRA1417Q30 1.60 -0.25 1.75 57.0 1.95 155.0 15.0 207
35.00 VRA1417Q35 6.30 0.00 5.90 437.0 7.00 436.0 0.0 0
Trading Center