VERA BRADLEY $23.89

up +0.34


24/5/2013 04:24 PM  |  NASDAQ : VRA  |  Industries : Manufacturing / Other Leather and Allied Product Manufacturing
Last Trade: 23.89
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: 0.34 (1.44 %)
Prev Close: 23.55
Open: 23.48
Bid: 18.82
Ask: 0.00
12 Mo. Price Change : 5% - VRA has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VRA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VRA1318E12.5 13.00 0.00 10.90 159 11.30 173 0 0
15.00 VRA1318E15 10.10 0.00 8.40 268 8.80 310 0 0
17.50 VRA1318E17.5 8.60 0.00 5.90 348 6.30 348 0 0
20.00 VRA1318E20 3.90 0.00 3.50 6 3.80 369 0 0
22.50 VRA1318E22.5 1.20 0.00 0.95 160 1.30 403 0 0
25.00 VRA1318E25 0.05 0.00 0.00 0 0.10 569 0 302
30.00 VRA1318E30 0.02 0.00 0.00 0 0.05 265 0 740
35.00 VRA1318E35 0.05 0.00 0.00 0 0.10 562 0 2,458
40.00 VRA1318E40 0.04 0.00 0.00 0 0.10 562 0 1,223
45.00 VRA1318E45 0.40 0.00 0.00 0 0.10 423 0 90

Put Options: VRA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VRA1318Q12.5 0.10 0.00 0.00 0 0.10 423 0 25
15.00 VRA1318Q15 0.00 0.00 0.00 0 0.10 423 0 0
17.50 VRA1318Q17.5 0.05 0.00 0.00 0 0.10 580 0 391
20.00 VRA1318Q20 0.05 0.00 0.00 0 0.10 563 0 359
22.50 VRA1318Q22.5 0.05 0.00 0.00 0 0.10 563 0 1,001
25.00 VRA1318Q25 1.10 0.00 0.95 738 1.55 143 0 0
30.00 VRA1318Q30 8.00 0.00 6.00 686 6.60 327 0 0
35.00 VRA1318Q35 13.50 0.00 11.00 591 11.60 261 0 0
40.00 VRA1318Q40 15.99 0.00 16.00 588 16.60 220 0 0
45.00 VRA1318Q45 0.00 0.00 21.00 465 21.60 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center