$21.99 -0.14 (-0.63%) Vera Bradley Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 21.99
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.63%)
Prev Close: 22.13
Open: 22.07
Bid: 21.98
Ask: 21.99
Options:

Call Options: VRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VRA1420L12.5 8.20 0.00 9.10 150.0 10.80 317.0 0.0 0
15.00 VRA1420L15 6.40 0.00 6.50 108.0 7.80 73.0 0.0 0
17.50 VRA1420L17.5 4.20 0.00 4.20 38.0 5.40 193.0 0.0 0
20.00 VRA1420L20 2.40 0.15 2.20 192.0 2.90 326.0 50.0 50
22.50 VRA1420L22.5 1.00 0.00 0.75 129.0 0.95 32.0 22.0 1,507
25.00 VRA1420L25 0.30 0.00 0.10 335.0 0.55 441.0 30.0 1,035
30.00 VRA1420L30 0.05 0.00 0.05 1.0 0.30 309.0 0.0 0

Put Options: VRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 VRA1420X12.5 0.25 0.00 0.00 0.0 0.30 237.0 0.0 0
15.00 VRA1420X15 0.75 0.00 0.05 10.0 0.35 463.0 0.0 0
17.50 VRA1420X17.5 0.05 0.00 0.05 10.0 0.40 333.0 0.0 0
20.00 VRA1420X20 0.41 0.11 0.35 249.0 0.50 61.0 15.0 146
22.50 VRA1420X22.5 1.30 0.00 1.30 211.0 1.50 31.0 22.0 110
25.00 VRA1420X25 1.95 0.00 2.75 274.0 3.70 273.0 0.0 0
30.00 VRA1420X30 5.50 0.00 7.20 385.0 9.40 492.0 0.0 0