TORC OIL & GAS $1.54

down -0.01


17/5/2013 11:17 AM  |  OTC : VREYF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

VREYF historical data

Date Open High Low Close Volume
5/17/2013 1.54 1.54 1.54 1.54 10
5/16/2013 1.55 1.55 1.55 1.55 10
5/15/2013 1.62 1.62 1.62 1.62 0
5/14/2013 1.62 1.62 1.62 1.62 28
5/13/2013 1.68 1.68 1.68 1.68 0
5/10/2013 1.68 1.68 1.68 1.68 0
5/9/2013 1.69 1.69 1.68 1.68 9
5/8/2013 1.72 1.72 1.72 1.72 0
5/7/2013 1.72 1.72 1.72 1.72 0
5/6/2013 1.74 1.74 1.72 1.72 300
5/3/2013 1.74 1.75 1.74 1.75 60
5/2/2013 1.73 1.73 1.73 1.73 0
5/1/2013 1.73 1.73 1.73 1.73 0
4/30/2013 1.75 1.75 1.73 1.73 38
4/29/2013 1.77 1.77 1.77 1.77 508
4/26/2013 1.75 1.75 1.75 1.75 0
4/25/2013 1.77 1.77 1.75 1.75 110
4/24/2013 1.48 1.48 1.48 1.48 0
4/23/2013 1.48 1.48 1.48 1.48 0
4/22/2013 1.48 1.48 1.48 1.48 0
4/19/2013 1.48 1.48 1.48 1.48 0
4/18/2013 1.48 1.48 1.48 1.48 4
4/17/2013 1.47 1.47 1.46 1.46 101
4/16/2013 1.55 1.55 1.55 1.55 10
4/15/2013 1.57 1.57 1.55 1.55 151
4/12/2013 1.66 1.66 1.66 1.66 0
4/11/2013 1.66 1.66 1.66 1.66 0
4/10/2013 1.66 1.66 1.66 1.66 0
4/9/2013 1.66 1.66 1.66 1.66 0
4/8/2013 1.68 1.68 1.66 1.66 6
4/5/2013 1.65 1.65 1.65 1.65 0
4/4/2013 1.65 1.65 1.65 1.65 0
4/3/2013 1.81 1.81 1.65 1.65 111
4/2/2013 1.93 1.93 1.93 1.93 0
4/1/2013 1.93 1.93 1.93 1.93 0
3/28/2013 1.93 1.93 1.93 1.93 8
3/27/2013 1.87 1.87 1.87 1.87 0
3/26/2013 1.87 1.87 1.87 1.87 0
3/25/2013 1.87 1.87 1.87 1.87 0
3/22/2013 1.87 1.87 1.87 1.87 12
3/21/2013 2.02 2.02 2.02 2.02 0
3/20/2013 2.02 2.02 2.02 2.02 0
3/19/2013 2.02 2.02 2.02 2.02 1
3/18/2013 2.08 2.08 2.07 2.07 62
3/15/2013 2.07 2.07 2.07 2.07 98
3/14/2013 2.01 2.04 2.01 2.04 285
3/13/2013 1.84 1.84 1.84 1.84 0
3/12/2013 1.86 1.91 1.84 1.84 500
3/11/2013 1.83 1.83 1.83 1.83 0
3/8/2013 1.83 1.83 1.83 1.83 0
3/7/2013 1.83 1.83 1.83 1.83 10
3/6/2013 1.60 1.60 1.60 1.60 0
3/5/2013 1.60 1.60 1.60 1.60 25
3/4/2013 1.68 1.68 1.68 1.68 1
3/1/2013 1.73 1.73 1.73 1.73 0
2/28/2013 1.73 1.73 1.73 1.73 0
2/27/2013 1.77 1.77 1.73 1.73 948
2/26/2013 1.73 1.73 1.73 1.73 0
2/25/2013 1.73 1.73 1.73 1.73 0
2/22/2013 1.73 1.73 1.73 1.73 0
2/21/2013 1.73 1.73 1.73 1.73 0
2/20/2013 1.78 1.80 1.73 1.73 113
2/19/2013 1.89 1.89 1.81 1.81 32
2/15/2013 1.92 1.93 1.92 1.93 310
2/14/2013 2.04 2.04 2.04 2.04 0
2/13/2013 2.04 2.04 2.04 2.04 1
2/12/2013 2.12 2.12 2.12 2.12 0
2/11/2013 2.12 2.12 2.12 2.12 0
2/8/2013 2.12 2.12 2.12 2.12 0
2/7/2013 2.12 2.12 2.12 2.12 0
2/6/2013 2.12 2.12 2.12 2.12 64
2/5/2013 2.06 2.06 2.06 2.06 13
2/4/2013 2.15 2.16 2.04 2.04 210
2/1/2013 2.23 2.23 2.23 2.23 0
1/31/2013 2.28 2.28 2.22 2.23 786
1/30/2013 2.28 2.28 2.28 2.28 0
1/29/2013 2.28 2.28 2.28 2.28 0
1/28/2013 2.28 2.28 2.28 2.28 40
1/25/2013 2.34 2.34 2.32 2.32 83
1/24/2013 2.37 2.37 2.37 2.37 0
1/23/2013 2.37 2.37 2.37 2.37 30
1/22/2013 2.40 2.40 2.40 2.40 0
1/18/2013 2.40 2.40 2.40 2.40 10
1/17/2013 2.45 2.45 2.45 2.45 2
1/16/2013 2.50 2.50 2.50 2.50 0
1/15/2013 2.50 2.50 2.50 2.50 0
1/14/2013 2.50 2.50 2.50 2.50 12
1/11/2013 2.49 2.49 2.49 2.49 0
1/10/2013 2.49 2.49 2.49 2.49 0
1/9/2013 2.49 2.49 2.49 2.49 0
1/8/2013 2.47 2.49 2.47 2.49 200
1/7/2013 2.33 2.33 2.33 2.33 0
1/4/2013 2.33 2.33 2.33 2.33 0
1/3/2013 2.33 2.33 2.33 2.33 0
1/2/2013 2.33 2.33 2.33 2.33 0
12/31/2012 2.33 2.33 2.33 2.33 0
12/28/2012 2.33 2.33 2.33 2.33 0
12/27/2012 2.33 2.33 2.33 2.33 0
12/26/2012 2.33 2.33 2.33 2.33 0
12/24/2012 2.33 2.33 2.33 2.33 1
Marketplace
Trading Center