$2.12 -0.01 (%) Vermillion Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
5/22/20152.252.252.102.1238,935
5/21/20152.262.502.082.13409,338
5/20/20152.062.152.052.1484,591
5/19/20151.922.081.922.0680,752
5/18/20151.891.941.871.9313,178
5/15/20151.801.881.801.8610,393
5/14/20152.002.041.811.81113,927
5/13/20151.831.871.801.8310,692
5/12/20151.801.891.771.879,290
5/11/20151.881.881.751.7526,519
5/8/20151.861.861.831.834,666
5/7/20151.891.911.851.8629,250
5/6/20151.901.901.811.9054,808
5/5/20151.721.771.711.7421,493
5/4/20151.721.791.701.7018,341
5/1/20151.801.821.751.7612,109
4/30/20151.801.861.741.8028,531
4/29/20151.841.841.681.8118,651
4/28/20151.891.941.761.8074,147
4/27/20151.771.821.751.7543,268
4/24/20151.811.911.771.8032,091
4/23/20151.821.891.771.8410,352
4/22/20151.831.831.771.8025,331
4/21/20151.831.841.811.825,309
4/20/20151.831.841.821.8310,465
4/17/20151.851.851.811.8214,936
4/16/20151.841.921.811.8424,550
4/15/20151.851.911.781.8037,621
4/14/20151.851.861.821.8412,522
4/13/20151.861.861.811.8316,080
4/10/20151.791.861.791.867,416
4/9/20151.861.861.761.839,159
4/8/20151.811.861.761.8436,966
4/7/20151.821.871.821.8419,889
4/6/20151.791.891.731.8244,515
4/2/20151.751.791.751.7815,163
4/1/20151.771.861.721.7452,379
3/31/20151.881.891.771.7725,064
3/30/20151.921.921.781.8410,776
3/27/20151.921.921.781.8520,221
3/26/20151.731.881.731.8544,387
3/25/20151.751.971.751.8565,261
3/24/20152.002.041.891.9479,564
3/23/20152.192.221.921.9282,953
3/20/20152.082.222.002.21154,197
3/19/20151.992.181.862.07201,659
3/18/20152.252.301.911.97590,316
3/17/20151.831.891.751.77122,728
3/16/20151.661.871.501.81121,900
3/13/20151.671.751.581.6720,329
3/12/20151.891.891.651.7033,077
3/11/20151.701.861.571.7544,789
3/10/20151.581.701.581.6630,016
3/9/20151.771.821.631.6554,877
3/6/20151.841.841.751.8027,692
3/5/20151.771.861.731.7721,752
3/4/20151.851.881.761.7945,402
3/3/20151.881.921.831.8625,327
3/2/20151.901.901.791.8919,887
2/27/20151.831.861.831.8614,852
2/26/20151.861.871.841.8610,326
2/25/20151.801.931.801.8619,047
2/24/20151.921.921.821.8626,469
2/23/20151.931.941.801.8945,972
2/20/20152.022.021.911.9628,307
2/19/20152.032.081.952.0120,594
2/18/20152.012.131.942.0014,245
2/17/20152.072.071.961.9934,363
2/13/20152.182.352.022.08325,038
2/12/20152.022.021.771.9632,017
2/11/20152.092.091.982.0210,462
2/10/20152.002.171.982.05132,596
2/9/20151.932.001.861.9882,661
2/6/20151.881.881.811.858,946
2/5/20151.891.891.701.8513,439
2/4/20151.771.891.751.8742,425
2/3/20151.851.851.771.8220,081
2/2/20151.791.851.781.8520,250
1/30/20151.711.821.711.7628,540
1/29/20151.701.741.651.7352,666
1/28/20151.721.761.711.7314,585
1/27/20151.711.771.711.748,880
1/26/20151.851.901.741.7435,066
1/23/20151.831.921.791.8525,728
1/22/20151.891.891.751.8323,838
1/21/20151.891.981.791.7938,168
1/20/20151.901.941.851.9343,335
1/16/20151.851.951.701.9164,951
1/15/20151.921.951.701.7244,309
1/14/20151.971.971.871.8840,840
1/13/20152.022.031.951.9932,603
1/12/20152.002.021.951.9941,856
1/9/20152.022.051.991.9939,982
1/8/20152.022.072.022.0229,485
1/7/20152.022.031.982.0229,463
1/6/20151.962.031.951.9774,170
1/5/20152.002.041.961.9774,557
1/2/20151.992.031.881.9535,554
12/31/20141.872.051.871.9973,999
12/30/20142.072.121.871.93103,705
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center