$1.25 +0.08 (%) Vermillion Inc - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
2/12/20161.261.261.191.2520,606
2/11/20161.221.261.041.1735,519
2/10/20161.131.251.131.186,859
2/9/20161.301.311.151.1522,662
2/8/20161.441.441.201.2445,598
2/5/20161.441.441.371.3719,734
2/4/20161.511.521.371.4018,223
2/3/20161.531.551.501.554,139
2/2/20161.541.571.541.5523,742
2/1/20161.501.581.501.581,765
1/29/20161.601.641.511.5318,930
1/28/20161.631.661.601.645,766
1/27/20161.601.691.581.599,402
1/26/20161.541.601.541.584,116
1/25/20161.541.611.541.547,008
1/22/20161.551.591.501.542,854
1/21/20161.591.591.501.5327,598
1/20/20161.361.571.351.5362,946
1/19/20161.501.501.291.4777,662
1/15/20161.541.651.001.5451,110
1/14/20161.631.651.571.6322,588
1/13/20161.631.671.601.659,196
1/12/20161.651.691.601.668,577
1/11/20161.711.741.671.7016,610
1/8/20161.721.801.721.7812,689
1/7/20161.781.791.711.7727,318
1/6/20161.771.801.741.7810,437
1/5/20161.811.811.791.7913,161
1/4/20161.741.841.741.786,118
12/31/20151.821.831.761.806,626
12/30/20151.791.811.741.8138,141
12/29/20151.801.831.771.8210,994
12/28/20151.771.801.771.778,686
12/24/20151.781.801.731.732,698
12/23/20151.751.841.711.8053,246
12/22/20151.731.851.731.8015,190
12/21/20151.721.781.691.7531,052
12/18/20151.831.881.701.7769,598
12/17/20151.841.861.721.7342,757
12/16/20151.741.861.631.7811,932
12/15/20151.881.881.761.7715,157
12/14/20151.851.881.761.8815,944
12/11/20151.791.881.791.8512,378
12/10/20151.881.961.861.8813,976
12/9/20151.961.981.801.8832,583
12/8/20151.841.971.841.9714,483
12/7/20151.931.951.861.8914,565
12/4/20151.961.991.791.8834,740
12/3/20151.821.971.811.937,573
12/2/20151.841.991.841.8912,898
12/1/20151.772.001.771.8825,943
11/30/20151.761.831.711.7965,864
11/27/20151.821.821.751.797,037
11/25/20151.841.841.751.8010,184
11/24/20151.811.841.781.7922,422
11/23/20151.821.851.821.838,083
11/20/20151.811.851.811.843,432
11/19/20151.841.851.831.851,596
11/18/20151.791.831.791.829,012
11/17/20151.811.811.781.78807
11/16/20151.811.831.781.788,065
11/13/20151.841.841.781.849,980
11/12/20151.811.881.751.7837,828
11/11/20151.921.921.811.8647,997
11/10/20151.951.951.901.9034,453
11/9/20152.022.041.901.9519,834
11/6/20151.982.001.951.977,206
11/5/20152.012.021.981.985,383
11/4/20152.032.042.002.0018,766
11/3/20152.002.021.982.0116,600
11/2/20152.012.042.002.009,540
10/30/20152.082.081.951.9631,367
10/29/20152.052.061.982.0011,554
10/28/20151.992.101.992.0611,443
10/27/20152.112.111.972.0350,391
10/26/20152.202.202.032.0858,348
10/23/20152.092.161.992.0938,280
10/22/20152.122.122.062.1014,838
10/21/20152.072.142.032.1329,881
10/20/20152.112.151.952.0144,352
10/19/20152.182.202.092.1239,356
10/16/20152.202.202.102.1550,540
10/15/20152.152.202.102.1892,628
10/14/20152.082.142.062.0611,746
10/13/20152.102.142.012.1426,577
10/12/20152.122.122.022.083,449
10/9/20152.052.102.052.1015,784
10/8/20152.062.121.962.0849,725
10/7/20152.052.182.052.1010,419
10/6/20152.052.161.992.0843,122
10/5/20152.052.132.002.0537,142
10/2/20151.992.051.962.0435,054
10/1/20152.002.032.002.0040,301
9/30/20152.022.091.972.0021,870
9/29/20152.032.131.982.0016,507
9/28/20152.002.081.962.0144,252
9/25/20152.072.071.982.0113,299
9/24/20151.862.101.861.996,031
9/23/20151.972.091.582.0516,445
9/22/20151.902.181.472.0015,876
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center