$1.26 -0.02 (%) Vermillion Inc - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
5/4/20161.281.291.261.263,044
5/3/20161.281.371.271.2828,035
5/2/20161.421.421.301.306,844
4/29/20161.371.411.301.3915,941
4/28/20161.371.371.311.3116,228
4/27/20161.431.431.351.3519,657
4/26/20161.361.391.351.3738,741
4/25/20161.371.441.371.437,424
4/22/20161.411.411.361.3610,206
4/21/20161.461.461.361.4119,830
4/20/20161.401.451.361.4336,459
4/19/20161.491.491.361.4511,996
4/18/20161.451.501.381.456,941
4/15/20161.411.511.411.4521,148
4/14/20161.491.511.351.427,425
4/13/20161.461.541.381.5159,365
4/12/20161.511.521.381.4837,722
4/11/20161.331.581.331.5165,489
4/8/20161.311.381.301.32122,149
4/7/20161.271.331.271.2921,164
4/6/20161.371.441.321.3393,742
4/5/20161.481.501.381.3842,748
4/4/20161.471.501.461.477,747
4/1/20161.481.561.481.497,923
3/31/20161.521.571.461.4738,176
3/30/20161.461.571.461.5314,850
3/29/20161.521.591.481.4836,982
3/28/20161.511.581.501.5339,014
3/24/20161.511.541.411.4579,710
3/23/20161.721.721.551.5551,276
3/22/20161.721.721.591.65103,214
3/21/20161.601.941.551.67363,441
3/18/20161.601.601.521.5711,835
3/17/20161.521.601.441.5715,377
3/16/20161.541.551.441.546,248
3/15/20161.241.601.221.4816,143
3/14/20161.511.641.501.566,585
3/11/20161.501.541.501.5011,551
3/10/20161.541.601.481.5315,867
3/9/20161.511.671.401.6060,993
3/8/20161.561.561.501.5021,917
3/7/20161.521.691.521.5616,917
3/4/20161.611.611.521.5526,549
3/3/20161.511.651.431.6519,987
3/2/20161.541.541.401.4868,195
3/1/20161.451.531.451.5114,427
2/29/20161.601.651.491.6217,598
2/26/20161.351.621.351.6085,946
2/25/20161.371.391.301.3728,573
2/24/20161.311.411.211.3189,093
2/23/20161.501.501.381.419,702
2/22/20161.531.531.361.42212,200
2/19/20161.341.521.291.408,650
2/18/20161.521.531.291.3513,950
2/17/20161.231.391.231.38510,186
2/16/20161.271.271.211.2317,537
2/12/20161.261.261.191.2520,606
2/11/20161.221.261.041.1735,519
2/10/20161.131.251.131.186,859
2/9/20161.301.311.151.1522,662
2/8/20161.441.441.201.2445,598
2/5/20161.441.441.371.3719,734
2/4/20161.511.521.371.4018,223
2/3/20161.531.551.501.554,139
2/2/20161.541.571.541.5523,742
2/1/20161.501.581.501.581,765
1/29/20161.601.641.511.5318,930
1/28/20161.631.661.601.645,766
1/27/20161.601.691.581.599,402
1/26/20161.541.601.541.584,116
1/25/20161.541.611.541.547,008
1/22/20161.551.591.501.542,854
1/21/20161.591.591.501.5327,598
1/20/20161.361.571.351.5362,946
1/19/20161.501.501.291.4777,662
1/15/20161.541.651.001.5451,110
1/14/20161.631.651.571.6322,588
1/13/20161.631.671.601.659,196
1/12/20161.651.691.601.668,577
1/11/20161.711.741.671.7016,610
1/8/20161.721.801.721.7812,689
1/7/20161.781.791.711.7727,318
1/6/20161.771.801.741.7810,437
1/5/20161.811.811.791.7913,161
1/4/20161.741.841.741.786,118
12/31/20151.821.831.761.806,626
12/30/20151.791.811.741.8138,141
12/29/20151.801.831.771.8210,994
12/28/20151.771.801.771.778,686
12/24/20151.781.801.731.732,698
12/23/20151.751.841.711.8053,246
12/22/20151.731.851.731.8015,190
12/21/20151.721.781.691.7531,052
12/18/20151.831.881.701.7769,598
12/17/20151.841.861.721.7342,757
12/16/20151.741.861.631.7811,932
12/15/20151.881.881.761.7715,157
12/14/20151.851.881.761.8815,944
12/11/20151.791.881.791.8512,378
12/10/20151.881.961.861.8813,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center