Vermillion Inc $2.53

up +0.01


11/7/2014 04:00 PM  |  NASDAQ : VRML  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
7/11/20142.542.542.502.5332,857
7/10/20142.632.652.512.5222,174
7/9/20142.612.632.612.636,525
7/8/20142.622.632.602.625,832
7/7/20142.672.672.622.653,001
7/3/20142.682.702.622.707,248
7/2/20142.672.692.632.666,457
7/1/20142.582.702.582.665,354
6/30/20142.512.612.512.5822,515
6/27/20142.592.642.502.5446,087
6/26/20142.642.662.602.6014,580
6/25/20142.702.712.642.678,846
6/24/20142.712.732.622.7025,209
6/23/20142.642.762.642.6922,319
6/20/20142.832.902.632.63184,843
6/19/20142.872.922.802.8727,932
6/18/20142.952.952.792.8420,993
6/17/20142.872.922.842.9269,186
6/16/20142.932.952.832.8630,587
6/13/20142.862.932.812.9053,320
6/12/20142.822.852.632.8070,204
6/11/20142.802.842.732.7931,354
6/10/20142.762.842.702.7840,035
6/9/20142.602.752.582.7480,930
6/6/20142.632.662.602.6321,545
6/5/20142.612.632.522.5966,459
6/4/20142.632.632.542.5834,652
6/3/20142.532.612.532.6031,045
6/2/20142.672.692.422.58170,557
5/30/20142.782.782.642.7132,896
5/29/20142.702.832.702.7593,383
5/28/20142.662.722.602.6931,113
5/27/20142.592.732.452.63123,015
5/23/20142.912.912.572.59217,747
5/22/20142.953.042.902.9330,401
5/21/20142.903.182.862.9216,754
5/20/20143.043.042.892.8913,929
5/19/20142.912.952.902.905,050
5/16/20142.932.962.872.969,863
5/15/20142.993.012.902.9437,932
5/14/20143.053.103.003.0315,864
5/13/20142.973.072.973.057,161
5/12/20143.013.032.912.9732,432
5/9/20143.173.203.013.0457,207
5/8/20143.173.183.053.1323,518
5/7/20143.203.203.143.1623,282
5/6/20143.213.333.163.2155,728
5/5/20143.203.253.183.2235,012
5/2/20143.343.343.273.3024,209
5/1/20143.253.323.253.3150,623
4/30/20143.093.253.093.2153,541
4/29/20143.153.153.113.1427,126
4/28/20143.123.223.083.1658,341
4/25/20142.953.162.953.1455,993
4/24/20142.753.012.753.0078,502
4/23/20142.902.902.872.901,495
4/22/20142.902.922.842.8816,087
4/21/20142.792.952.792.9414,896
4/17/20142.802.852.802.827,873
4/16/20142.712.852.662.8142,279
4/15/20142.712.722.562.69107,714
4/14/20142.782.782.632.7438,606
4/11/20142.762.822.712.7440,268
4/10/20142.852.912.752.7557,320
4/9/20142.782.852.782.8533,696
4/8/20142.993.012.772.8025,788
4/7/20142.852.872.762.8339,186
4/4/20143.083.082.872.9122,720
4/3/20143.023.062.963.0540,501
4/2/20142.913.052.913.0139,483
4/1/20143.003.002.842.8839,534
3/31/20142.973.002.832.9562,407
3/28/20143.133.132.943.0064,037
3/27/20143.133.153.053.0918,933
3/26/20143.013.152.963.1537,754
3/25/20143.063.062.973.0247,280
3/24/20143.233.253.023.10114,703
3/21/20142.973.332.973.28225,719
3/20/20142.783.062.782.98248,628
3/19/20142.802.862.752.8142,159
3/18/20142.842.942.782.8873,242
3/17/20142.772.912.762.8360,521
3/14/20142.802.822.752.7557,156
3/13/20142.752.882.682.8895,396
3/12/20142.822.842.732.7539,309
3/11/20142.752.942.692.8295,635
3/10/20143.033.032.752.7698,060
3/7/20143.253.252.782.91254,390
3/6/20143.193.353.113.2791,485
3/5/20143.303.403.153.1992,245
3/4/20143.263.833.263.34269,655
3/3/20143.403.403.223.3581,475
2/28/20143.253.503.183.40273,305
2/27/20142.983.242.983.24134,043
2/26/20143.003.032.972.9916,197
2/25/20143.013.042.963.0463,819
2/24/20143.043.073.013.0437,607
2/21/20142.953.072.923.0590,193
2/20/20142.932.982.872.9328,032
2/19/20142.902.952.882.9218,306
Trading Center