$1.85 0.00 (%) Vermillion Inc - NASDAQ

Mar. 27, 2015 | 03:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
3/27/20151.921.921.781.8520,221
3/26/20151.731.881.731.8544,387
3/25/20151.751.971.751.8565,261
3/24/20152.002.041.891.9479,564
3/23/20152.192.221.921.9282,953
3/20/20152.082.222.002.21154,197
3/19/20151.992.181.862.07201,659
3/18/20152.252.301.911.97590,316
3/17/20151.831.891.751.77122,728
3/16/20151.661.871.501.81121,900
3/13/20151.671.751.581.6720,329
3/12/20151.891.891.651.7033,077
3/11/20151.701.861.571.7544,789
3/10/20151.581.701.581.6630,016
3/9/20151.771.821.631.6554,877
3/6/20151.841.841.751.8027,692
3/5/20151.771.861.731.7721,752
3/4/20151.851.881.761.7945,402
3/3/20151.881.921.831.8625,327
3/2/20151.901.901.791.8919,887
2/27/20151.831.861.831.8614,852
2/26/20151.861.871.841.8610,326
2/25/20151.801.931.801.8619,047
2/24/20151.921.921.821.8626,469
2/23/20151.931.941.801.8945,972
2/20/20152.022.021.911.9628,307
2/19/20152.032.081.952.0120,594
2/18/20152.012.131.942.0014,245
2/17/20152.072.071.961.9934,363
2/13/20152.182.352.022.08325,038
2/12/20152.022.021.771.9632,017
2/11/20152.092.091.982.0210,462
2/10/20152.002.171.982.05132,596
2/9/20151.932.001.861.9882,661
2/6/20151.881.881.811.858,946
2/5/20151.891.891.701.8513,439
2/4/20151.771.891.751.8742,425
2/3/20151.851.851.771.8220,081
2/2/20151.791.851.781.8520,250
1/30/20151.711.821.711.7628,540
1/29/20151.701.741.651.7352,666
1/28/20151.721.761.711.7314,585
1/27/20151.711.771.711.748,880
1/26/20151.851.901.741.7435,066
1/23/20151.831.921.791.8525,728
1/22/20151.891.891.751.8323,838
1/21/20151.891.981.791.7938,168
1/20/20151.901.941.851.9343,335
1/16/20151.851.951.701.9164,951
1/15/20151.921.951.701.7244,309
1/14/20151.971.971.871.8840,840
1/13/20152.022.031.951.9932,603
1/12/20152.002.021.951.9941,856
1/9/20152.022.051.991.9939,982
1/8/20152.022.072.022.0229,485
1/7/20152.022.031.982.0229,463
1/6/20151.962.031.951.9774,170
1/5/20152.002.041.961.9774,557
1/2/20151.992.031.881.9535,554
12/31/20141.872.051.871.9973,999
12/30/20142.072.121.871.93103,705
12/29/20142.102.202.002.07268,226
12/26/20141.772.001.771.9986,091
12/24/20141.741.841.691.8160,302
12/23/20141.491.751.491.66243,866
12/22/20141.491.541.481.4889,310
12/19/20141.451.491.401.4941,917
12/18/20141.391.451.371.4428,525
12/17/20141.451.451.371.3732,399
12/16/20141.361.441.341.4331,011
12/15/20141.401.441.281.4416,587
12/12/20141.301.431.301.4320,786
12/11/20141.261.301.211.3074,993
12/10/20141.241.291.241.2432,399
12/9/20141.261.281.201.2174,280
12/8/20141.301.491.251.2756,312
12/5/20141.341.371.321.3369,827
12/4/20141.371.451.321.3730,077
12/3/20141.451.451.371.3730,381
12/2/20141.441.461.381.4362,488
12/1/20141.611.611.431.4369,224
11/28/20141.601.641.581.5820,150
11/26/20141.551.631.551.6040,772
11/25/20141.551.591.461.5971,903
11/24/20141.541.631.541.5850,098
11/21/20141.541.561.441.5367,367
11/20/20141.501.521.301.50145,665
11/19/20141.401.541.401.5093,772
11/18/20141.341.541.271.3769,477
11/17/20141.501.501.301.3252,914
11/14/20141.571.651.451.4670,038
11/13/20141.841.901.561.7549,363
11/12/20141.491.681.491.6665,553
11/11/20141.461.501.461.476,397
11/10/20141.431.471.431.454,813
11/7/20141.511.511.431.469,842
11/6/20141.501.541.501.511,109
11/5/20141.481.481.441.4517,850
11/4/20141.531.591.481.488,873
11/3/20141.601.601.531.544,947
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center