$1.20 -0.01 (%) Vermillion Inc - NASDAQ

Dec. 2, 2016 | 03:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
12/1/20161.191.241.191.2110,566
11/30/20161.201.201.181.2043,258
11/29/20161.201.221.201.2010,521
11/28/20161.241.241.161.195,578
11/25/20161.161.231.161.232,073
11/23/20161.201.201.131.1917,605
11/22/20161.131.231.131.2033,549
11/21/20161.151.151.131.1418,846
11/18/20161.181.201.111.1327,866
11/17/20161.201.241.161.1857,578
11/16/20161.221.271.051.1876,901
11/15/20161.231.261.171.2130,785
11/14/20161.261.261.151.2257,407
11/11/20161.091.251.091.24141,825
11/10/20161.051.240.941.13213,829
11/9/20160.850.970.770.9227,348
11/8/20160.911.010.760.8915,911
11/7/20161.001.000.900.9024,427
11/4/20160.981.090.910.9229,548
11/3/20160.900.950.900.9021,558
11/2/20160.960.990.900.9168,714
11/1/20161.001.050.961.0028,573
10/31/20161.001.020.970.9745,826
10/28/20161.091.091.001.0151,221
10/27/20161.121.141.021.0585,339
10/26/20161.141.171.081.1023,384
10/25/20161.121.311.091.10251,999
10/24/20161.101.131.001.11116,403
10/21/20161.021.121.011.1129,639
10/20/20161.111.161.041.04171,160
10/19/20161.061.141.031.1458,915
10/18/20161.161.161.071.1520,346
10/17/20161.081.161.041.1628,327
10/14/20161.201.201.071.1064,611
10/13/20161.121.331.111.18207,968
10/12/20161.111.151.111.1524,739
10/11/20161.171.171.101.1132,593
10/10/20161.171.201.071.15199,374
10/7/20161.161.161.051.1650,973
10/6/20161.271.271.171.1925,590
10/5/20161.221.261.181.2268,050
10/4/20161.251.251.201.2414,893
10/3/20161.261.281.231.2428,081
9/30/20161.281.301.251.3027,394
9/29/20161.401.401.241.2961,093
9/28/20161.331.401.291.3369,404
9/27/20161.351.381.301.388,498
9/26/20161.381.381.321.3611,116
9/23/20161.371.371.301.3618,351
9/22/20161.371.371.311.3221,623
9/21/20161.371.401.341.3820,260
9/20/20161.401.401.351.3919,723
9/19/20161.251.441.251.40169,231
9/16/20161.331.361.251.2582,985
9/15/20161.331.371.311.3425,552
9/14/20161.371.371.311.3536,229
9/13/20161.371.391.291.3827,290
9/12/20161.411.421.351.3931,557
9/9/20161.361.401.361.4032,201
9/8/20161.321.371.321.3711,968
9/7/20161.401.421.261.3176,989
9/6/20161.321.411.321.3923,424
9/2/20161.411.411.301.3513,697
9/1/20161.391.471.331.3735,973
8/31/20161.381.421.371.4110,701
8/30/20161.401.411.331.3821,817
8/29/20161.331.421.301.4241,092
8/26/20161.311.351.261.335,049
8/25/20161.261.361.211.3229,200
8/24/20161.311.331.251.267,429
8/23/20161.291.321.291.2916,022
8/22/20161.281.301.271.277,255
8/19/20161.271.291.271.293,501
8/18/20161.311.311.241.283,805
8/17/20161.221.271.221.239,068
8/16/20161.301.321.211.2238,990
8/15/20161.331.361.281.3115,575
8/12/20161.311.361.271.367,843
8/11/20161.301.341.261.3413,345
8/10/20161.401.401.281.3021,822
8/9/20161.371.371.241.3429,465
8/8/20161.411.411.331.399,262
8/5/20161.401.411.321.4110,364
8/4/20161.311.391.311.3718,135
8/3/20161.341.401.261.3043,113
8/2/20161.401.401.261.2847,485
8/1/20161.401.411.371.387,118
7/29/20161.381.391.271.3762,224
7/28/20161.351.501.351.36126,701
7/27/20161.201.501.201.31205,531
7/26/20161.181.221.181.201,544
7/25/20161.181.181.171.1817,290
7/22/20161.181.221.181.1921,493
7/21/20161.131.191.131.1811,098
7/20/20161.191.191.111.1617,216
7/19/20161.211.221.101.1352,086
7/18/20161.241.301.111.1947,004
7/15/20161.301.301.151.2338,070
7/14/20161.151.401.151.28317,540
7/13/20161.131.231.131.1529,994
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center