$1.37 +0.01 (%) Vermillion Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRML historical data

Date Open High Low Close Volume
7/29/20161.381.391.271.3762,224
7/28/20161.351.501.351.36126,701
7/27/20161.201.501.201.31205,531
7/26/20161.181.221.181.201,544
7/25/20161.181.181.171.1817,290
7/22/20161.181.221.181.1921,493
7/21/20161.131.191.131.1811,098
7/20/20161.191.191.111.1617,216
7/19/20161.211.221.101.1352,086
7/18/20161.241.301.111.1947,004
7/15/20161.301.301.151.2338,070
7/14/20161.151.401.151.28317,540
7/13/20161.131.231.131.1529,994
7/12/20161.091.161.091.1459,244
7/11/20161.091.171.071.0737,728
7/8/20161.081.171.041.0847,515
7/7/20161.011.161.011.07102,483
7/6/20161.091.100.921.03151,486
7/5/20161.111.111.001.06106,038
7/1/20161.121.121.101.106,297
6/30/20161.131.131.071.1129,038
6/29/20161.141.141.031.0446,764
6/28/20161.021.101.011.0424,947
6/27/20161.201.231.001.01228,993
6/24/20161.201.231.201.2033,082
6/23/20161.251.281.221.2419,723
6/22/20161.251.401.221.25123,792
6/21/20161.281.281.221.2530,933
6/20/20161.251.281.221.243,499
6/17/20161.231.281.201.2733,354
6/16/20161.221.241.221.248,238
6/15/20161.211.271.201.24137,322
6/14/20161.231.251.201.2344,167
6/13/20161.271.301.211.2518,662
6/10/20161.241.341.221.2730,455
6/9/20161.271.291.221.2945,287
6/8/20161.301.301.251.2562,789
6/7/20161.291.301.251.2719,619
6/6/20161.281.351.231.3047,613
6/3/20161.241.311.211.2618,248
6/2/20161.241.331.191.2317,926
6/1/20161.191.281.191.2126,973
5/31/20161.261.271.191.237,029
5/27/20161.311.311.161.2123,575
5/26/20161.291.401.151.3025,624
5/25/20161.221.301.221.3021,378
5/24/20161.211.251.151.1520,372
5/23/20161.261.261.201.2513,793
5/20/20161.201.311.201.2310,061
5/19/20161.341.341.181.3015,091
5/18/20161.241.321.241.3027,687
5/17/20161.171.391.171.2341,479
5/16/20161.141.401.141.1467,056
5/13/20161.081.231.081.13122,296
5/12/20161.201.201.071.1116,793
5/11/20161.241.251.201.226,183
5/10/20161.271.271.171.206,460
5/9/20161.221.281.171.2413,826
5/6/20161.241.301.171.2016,997
5/5/20161.261.281.151.2126,629
5/4/20161.281.291.261.263,044
5/3/20161.281.371.271.2828,035
5/2/20161.421.421.301.306,844
4/29/20161.371.411.301.3915,941
4/28/20161.371.371.311.3116,228
4/27/20161.431.431.351.3519,657
4/26/20161.361.391.351.3738,741
4/25/20161.371.441.371.437,424
4/22/20161.411.411.361.3610,206
4/21/20161.461.461.361.4119,830
4/20/20161.401.451.361.4336,459
4/19/20161.491.491.361.4511,996
4/18/20161.451.501.381.456,941
4/15/20161.411.511.411.4521,148
4/14/20161.491.511.351.427,425
4/13/20161.461.541.381.5159,365
4/12/20161.511.521.381.4837,722
4/11/20161.331.581.331.5165,489
4/8/20161.311.381.301.32122,149
4/7/20161.271.331.271.2921,164
4/6/20161.371.441.321.3393,742
4/5/20161.481.501.381.3842,748
4/4/20161.471.501.461.477,747
4/1/20161.481.561.481.497,923
3/31/20161.521.571.461.4738,176
3/30/20161.461.571.461.5314,850
3/29/20161.521.591.481.4836,982
3/28/20161.511.581.501.5339,014
3/24/20161.511.541.411.4579,710
3/23/20161.721.721.551.5551,276
3/22/20161.721.721.591.65103,214
3/21/20161.601.941.551.67363,441
3/18/20161.601.601.521.5711,835
3/17/20161.521.601.441.5715,377
3/16/20161.541.551.441.546,248
3/15/20161.241.601.221.4816,143
3/14/20161.511.641.501.566,585
3/11/20161.501.541.501.5011,551
3/10/20161.541.601.481.5315,867
3/9/20161.511.671.401.6060,993
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center