$0.95 +0.02 (2.10%) Vringo Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 0.95
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.02 (2.10%)
Prev Close: 0.93
Open: 0.91
Bid: 0.94
Ask: 0.95
Options:

Call Options: VRNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1420L0.5 0.50 0.20 0.39 378.0 0.49 42.0 20.0 35
1.00 VRNG1420L1 0.11 -0.02 0.11 134.0 0.13 3.0 2910.0 2,601
1.50 VRNG1420L1.5 0.01 -0.06 0.04 449.0 0.06 321.0 35.0 110
2.00 VRNG1420L2 0.05 -0.03 0.02 1.0 0.05 326.0 80.0 80
2.50 VRNG1420L2.5 0.17 0.00 0.00 0.0 0.08 81.0 0.0 0
3.00 VRNG1420L3 0.06 0.00 0.00 0.0 0.07 1083.0 0.0 0
3.50 VRNG1420L3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 VRNG1420L4 0.05 0.00 0.00 0.0 0.05 776.0 0.0 0

Put Options: VRNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1420X0.5 0.06 0.00 0.01 126.0 0.04 333.0 0.0 0
1.00 VRNG1420X1 0.20 0.00 0.14 1368.0 0.23 1070.0 100.0 621
1.50 VRNG1420X1.5 0.48 -0.02 0.55 599.0 0.70 1258.0 1.0 1
2.00 VRNG1420X2 1.00 0.00 1.00 640.0 1.25 916.0 0.0 0
2.50 VRNG1420X2.5 0.63 0.00 0.66 210.0 2.48 29.0 0.0 0
3.00 VRNG1420X3 1.95 0.00 1.94 632.0 2.23 704.0 0.0 0
3.50 VRNG1420X3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 VRNG1420X4 2.72 0.00 2.90 528.0 3.30 529.0 0.0 0