$0.95 0.00 (0.00%) Vringo Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 0.95
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 0.95
Open: 0.95
Bid: 0.91
Ask: 1.09
Options:

Call Options: VRNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1418J0.5 0.50 0.14 0.36 2304.0 0.54 1411.0 4.0 193
1.00 VRNG1418J1 0.06 0.00 0.06 533.0 0.10 1.0 130.0 3,232
1.50 VRNG1418J1.5 0.05 0.02 0.03 3.0 0.03 108.0 22.0 1,939
2.00 VRNG1418J2 0.10 0.00 0.01 1378.0 0.10 2868.0 20.0 244
2.50 VRNG1418J2.5 0.09 -0.04 0.03 1.0 0.13 2974.0 30.0 30
3.00 VRNG1418J3 0.15 0.02 0.01 464.0 0.13 2644.0 1.0 132
3.50 VRNG1418J3.5 0.02 -0.02 0.02 10.0 0.04 549.0 10.0 1,588
4.00 VRNG1418J4 0.02 0.00 0.01 100.0 0.02 66.0 162.0 198
4.50 VRNG1418J4.5 0.15 0.10 0.01 100.0 0.05 827.0 10.0 10
5.00 VRNG1418J5 0.04 0.00 0.01 100.0 0.04 458.0 0.0 0
5.50 VRNG1418J5.5 0.03 0.00 0.01 100.0 0.03 417.0 0.0 0
6.00 VRNG1418J6 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
7.00 VRNG1418J7 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
8.00 VRNG1418J8 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0

Put Options: VRNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1418V0.5 0.13 0.12 0.01 200.0 0.04 43.0 149.0 153
1.00 VRNG1418V1 0.13 0.07 0.06 2446.0 0.13 1.0 42.0 1,454
1.50 VRNG1418V1.5 0.52 0.08 0.44 2290.0 0.69 1848.0 49.0 209
2.00 VRNG1418V2 0.91 0.00 0.91 1648.0 1.20 1267.0 0.0 0
2.50 VRNG1418V2.5 1.40 0.00 1.40 1487.0 1.70 1090.0 0.0 0
3.00 VRNG1418V3 1.92 0.02 1.90 2333.0 2.20 1627.0 3.0 622
3.50 VRNG1418V3.5 0.65 -1.70 2.35 1284.0 2.78 1037.0 10.0 10
4.00 VRNG1418V4 3.04 0.19 2.85 1284.0 3.30 1037.0 50.0 30
4.50 VRNG1418V4.5 3.30 0.00 3.30 620.0 3.80 480.0 0.0 0
5.00 VRNG1418V5 3.80 0.00 3.80 584.0 4.30 28.0 0.0 0
5.50 VRNG1418V5.5 4.35 0.05 4.30 1284.0 4.80 1037.0 50.0 50
6.00 VRNG1418V6 4.80 0.00 4.80 1284.0 5.30 962.0 0.0 0
7.00 VRNG1418V7 3.70 0.00 3.70 245.0 8.45 76.0 0.0 0
8.00 VRNG1418V8 4.70 0.00 4.70 245.0 9.45 76.0 0.0 0