Vringo Inc $3.27

down -0.04


25/7/2014 04:00 PM  |  NASDAQ : VRNG  
Industries : Diversified Services / Business Services
Last Trade: 3.27
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.04 (-1.21 %)
Prev Close: 3.31
Open: 3.28
Bid: 3.27
Ask: 3.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRNG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VRNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1416H0.5 2.61 0.00 2.61 778.0 3.00 797.0 0.0 0
1.00 VRNG1416H1 2.35 0.24 2.11 777.0 2.49 794.0 10.0 10
1.50 VRNG1416H1.5 1.95 0.27 1.68 698.0 1.92 739.0 15.0 15
2.00 VRNG1416H2 1.27 0.08 1.19 1035.0 1.45 1123.0 10.0 567
2.50 VRNG1416H2.5 0.89 0.14 0.75 554.0 0.88 951.0 111.0 1,122
3.00 VRNG1416H3 0.45 0.08 0.36 537.0 0.50 2188.0 15.0 5,551
3.50 VRNG1416H3.5 0.14 0.00 0.13 76.0 0.16 70.0 19.0 8,155
4.00 VRNG1416H4 0.08 0.02 0.05 98.0 0.09 42.0 2.0 9,549
4.50 VRNG1416H4.5 0.04 -0.05 0.02 436.0 0.09 1230.0 35.0 937
5.00 VRNG1416H5 0.07 -0.03 0.03 1.0 0.10 1979.0 5.0 1,533
5.50 VRNG1416H5.5 0.06 -0.04 0.01 67.0 0.10 1704.0 50.0 554
6.00 VRNG1416H6 0.15 0.07 0.01 129.0 0.08 1149.0 5.0 2,092
7.00 VRNG1416H7 0.10 0.03 0.01 1.0 0.07 910.0 10.0 375
8.00 VRNG1416H8 0.65 0.57 0.01 1.0 0.08 4.0 3.0 3
9.00 VRNG1416H9 0.05 -0.03 0.03 4.0 0.08 4.0 6.0 95
10.00 VRNG1416H10 0.04 -0.03 0.04 4.0 0.07 805.0 4.0 94

Put Options: VRNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1416T0.5 0.07 0.00 0.01 50.0 0.07 789.0 0.0 0
1.00 VRNG1416T1 0.07 0.00 0.01 10.0 0.07 782.0 0.0 0
1.50 VRNG1416T1.5 0.07 0.00 0.01 35.0 0.07 768.0 0.0 0
2.00 VRNG1416T2 0.05 -0.02 0.01 211.0 0.07 985.0 10.0 100
2.50 VRNG1416T2.5 0.16 0.07 0.01 1072.0 0.09 1111.0 40.0 185
3.00 VRNG1416T3 0.08 0.00 0.09 770.0 0.15 575.0 2.0 10,229
3.50 VRNG1416T3.5 0.40 0.00 0.35 754.0 0.50 2466.0 4000.0 8,630
4.00 VRNG1416T4 0.80 0.13 0.67 1452.0 0.90 1366.0 50.0 1,009
4.50 VRNG1416T4.5 1.20 0.07 1.13 1242.0 1.39 1242.0 10.0 170
5.00 VRNG1416T5 1.60 -0.05 1.65 1066.0 1.87 1104.0 5.0 282
5.50 VRNG1416T5.5 2.16 0.10 2.06 1197.0 2.43 1192.0 10.0 10
6.00 VRNG1416T6 2.55 0.00 2.55 1198.0 2.92 1189.0 0.0 0
7.00 VRNG1416T7 3.50 0.00 3.50 739.0 4.00 739.0 0.0 0
8.00 VRNG1416T8 4.15 0.00 4.15 131.0 5.40 344.0 0.0 0
9.00 VRNG1416T9 3.30 0.00 3.30 172.0 8.10 323.0 0.0 0
10.00 VRNG1416T10 6.45 0.00 6.45 728.0 7.05 795.0 0.0 0
Trading Center