$0.97 +0.10 (11.42%) Vringo Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 0.97
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.10 (11.42%)
Prev Close: 0.87
Open: 1.03
Bid: 0.97
Ask: 0.98
Options:

Call Options: VRNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1420L0.5 0.50 0.16 0.01 300.0 1.26 1501.0 20.0 35
1.00 VRNG1420L1 0.14 0.04 0.10 427.0 0.18 530.0 1345.0 5,723
1.50 VRNG1420L1.5 0.01 -0.07 0.01 414.0 0.08 363.0 35.0 145
2.00 VRNG1420L2 0.05 0.00 0.02 1.0 0.07 100.0 80.0 80
2.50 VRNG1420L2.5 0.07 0.00 0.00 0.0 2.46 336.0 0.0 0
3.00 VRNG1420L3 0.07 0.00 0.00 0.0 0.25 1234.0 0.0 0
3.50 VRNG1420L3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 VRNG1420L4 0.06 0.00 0.00 0.0 0.25 1243.0 0.0 0

Put Options: VRNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRNG1420X0.5 0.06 0.00 0.01 126.0 0.25 1170.0 0.0 0
1.00 VRNG1420X1 0.10 -0.09 0.15 64.0 0.24 1602.0 20.0 621
1.50 VRNG1420X1.5 0.48 -0.10 0.20 1445.0 0.59 288.0 1.0 1
2.00 VRNG1420X2 1.06 0.00 0.89 479.0 1.14 225.0 0.0 0
2.50 VRNG1420X2.5 0.70 0.00 0.05 1.0 3.95 132.0 0.0 0
3.00 VRNG1420X3 1.85 0.00 0.02 1.0 4.45 695.0 0.0 0
3.50 VRNG1420X3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
4.00 VRNG1420X4 2.96 0.00 2.80 38.0 5.35 38.0 0.0 0