Verso Paper Corp $3.13

down -0.09


19/9/2014 04:00 PM  |  NYSE : VRS  
Industries : Consumer Non-durables / Paper & Paper Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRS historical data

Date Open High Low Close Volume
9/19/20143.193.193.063.1375,065
9/18/20143.283.283.133.2258,539
9/17/20143.153.243.153.2323,962
9/16/20143.123.183.113.1735,620
9/15/20143.203.203.093.1794,027
9/12/20143.193.263.153.2341,566
9/11/20143.253.253.123.1752,316
9/10/20143.213.303.213.2462,176
9/9/20143.153.243.153.24328,360
9/8/20143.303.353.123.20490,666
9/5/20143.333.453.163.25826,109
9/4/20143.193.353.193.31510,710
9/3/20143.293.433.193.23340,097
9/2/20143.233.333.103.24263,698
8/29/20143.213.303.173.25102,037
8/28/20143.063.343.033.20144,320
8/27/20143.133.163.083.139,799
8/26/20143.173.203.063.1251,410
8/25/20142.993.162.973.1545,164
8/22/20143.013.072.952.9776,950
8/21/20143.123.163.023.0678,622
8/20/20143.103.203.003.11659,684
8/19/20143.083.162.953.12186,786
8/18/20143.003.173.003.11151,303
8/15/20143.193.322.973.00191,899
8/14/20143.083.443.073.14252,219
8/13/20143.183.213.083.1296,138
8/12/20143.183.263.133.14158,777
8/11/20143.213.333.133.17204,134
8/8/20143.263.453.203.21108,960
8/7/20143.203.293.163.29193,141
8/6/20143.053.233.043.18126,437
8/5/20143.023.193.013.0968,064
8/4/20143.023.133.003.01122,295
8/1/20143.103.142.953.08149,328
7/31/20143.203.203.033.1583,230
7/30/20143.133.153.043.1269,919
7/29/20143.143.273.103.12283,103
7/28/20143.213.222.973.17450,220
7/25/20143.503.823.173.201,945,397
7/24/20142.643.592.623.482,720,469
7/23/20142.582.682.572.641,229,408
7/22/20142.532.652.462.55472,890
7/21/20142.472.532.412.5036,416
7/18/20142.582.632.502.5256,978
7/17/20142.402.582.332.57139,933
7/16/20142.422.472.302.44159,983
7/15/20142.522.632.382.39247,293
7/14/20142.562.562.432.47263,251
7/11/20142.662.662.482.50354,874
7/10/20142.582.702.432.58215,328
7/9/20142.722.792.622.6782,434
7/8/20142.712.782.482.72360,958
7/7/20142.762.902.762.81362,486
7/3/20142.923.132.652.751,211,528
7/2/20142.202.402.112.29186,641
7/1/20142.122.252.102.20243,867
6/30/20141.972.121.962.10449,912
6/27/20141.761.981.761.95231,748
6/26/20141.661.791.601.79190,278
6/25/20141.811.821.621.69173,222
6/24/20141.941.961.811.8179,817
6/23/20142.102.101.721.96377,968
6/20/20141.881.991.801.99205,483
6/19/20142.052.111.841.88526,341
6/18/20142.452.451.962.00831,683
6/17/20142.492.562.372.38179,278
6/16/20142.482.542.482.4824,746
6/13/20142.492.492.402.4618,818
6/12/20142.442.462.372.4530,530
6/11/20142.452.502.432.4450,545
6/10/20142.472.532.452.4669,297
6/9/20142.502.562.472.4733,446
6/6/20142.482.582.482.5030,590
6/5/20142.532.572.502.5222,396
6/4/20142.442.572.432.4847,250
6/3/20142.552.592.362.4060,354
6/2/20142.522.742.412.49101,824
5/30/20142.502.582.482.4920,960
5/29/20142.612.652.482.4884,787
5/28/20142.612.642.552.6042,212
5/27/20142.502.642.502.6156,260
5/23/20142.542.652.522.5369,939
5/22/20142.492.552.472.5238,194
5/21/20142.472.522.432.4446,890
5/20/20142.462.502.432.5043,402
5/19/20142.432.492.412.44166,353
5/16/20142.502.552.412.4385,938
5/15/20142.572.592.492.5547,635
5/14/20142.492.562.452.5440,842
5/13/20142.572.572.462.4859,467
5/12/20142.532.572.472.4834,169
5/9/20142.542.622.472.4894,586
5/8/20142.522.652.482.5569,977
5/7/20142.492.582.442.5288,052
5/6/20142.542.602.502.5489,587
5/5/20142.562.852.562.57128,418
5/2/20142.592.632.562.5831,753
5/1/20142.742.742.592.60126,129
4/30/20142.572.722.492.72139,929
Trading Center