$2.58 +0.24 (%) Verso Paper Corp - NYSE

Oct. 23, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRS historical data

Date Open High Low Close Volume
10/22/20142.642.682.342.3438,994
10/21/20142.462.742.452.5941,454
10/20/20142.492.582.462.4778,477
10/17/20142.542.632.472.5094,390
10/16/20142.312.542.312.5058,879
10/15/20142.552.552.232.3593,205
10/14/20142.802.872.392.4465,444
10/13/20142.582.762.472.7550,804
10/10/20142.432.592.362.59284,206
10/9/20142.632.812.372.50162,571
10/8/20142.682.702.562.6590,196
10/7/20142.842.842.702.72124,900
10/6/20142.972.992.842.86135,737
10/3/20142.993.022.962.97115,555
10/2/20143.043.062.952.96203,444
10/1/20143.183.183.103.13336,670
9/30/20143.073.223.003.20163,566
9/29/20143.303.313.013.13230,138
9/26/20143.173.393.123.39194,110
9/25/20143.133.203.093.15144,700
9/24/20143.153.253.133.13367,251
9/23/20143.103.193.063.1896,297
9/22/20143.173.173.063.13215,804
9/19/20143.193.193.063.1375,065
9/18/20143.283.283.133.2258,539
9/17/20143.153.243.153.2323,962
9/16/20143.123.183.113.1735,620
9/15/20143.203.203.093.1794,027
9/12/20143.193.263.153.2341,566
9/11/20143.253.253.123.1752,316
9/10/20143.213.303.213.2462,176
9/9/20143.153.243.153.24328,360
9/8/20143.303.353.123.20490,666
9/5/20143.333.453.163.25826,109
9/4/20143.193.353.193.31510,710
9/3/20143.293.433.193.23340,097
9/2/20143.233.333.103.24263,698
8/29/20143.213.303.173.25102,037
8/28/20143.063.343.033.20144,320
8/27/20143.133.163.083.139,799
8/26/20143.173.203.063.1251,410
8/25/20142.993.162.973.1545,164
8/22/20143.013.072.952.9776,950
8/21/20143.123.163.023.0678,622
8/20/20143.103.203.003.11659,684
8/19/20143.083.162.953.12186,786
8/18/20143.003.173.003.11151,303
8/15/20143.193.322.973.00191,899
8/14/20143.083.443.073.14252,219
8/13/20143.183.213.083.1296,138
8/12/20143.183.263.133.14158,777
8/11/20143.213.333.133.17204,134
8/8/20143.263.453.203.21108,960
8/7/20143.203.293.163.29193,141
8/6/20143.053.233.043.18126,437
8/5/20143.023.193.013.0968,064
8/4/20143.023.133.003.01122,295
8/1/20143.103.142.953.08149,328
7/31/20143.203.203.033.1583,230
7/30/20143.133.153.043.1269,919
7/29/20143.143.273.103.12283,103
7/28/20143.213.222.973.17450,220
7/25/20143.503.823.173.201,945,397
7/24/20142.643.592.623.482,720,469
7/23/20142.582.682.572.641,229,408
7/22/20142.532.652.462.55472,890
7/21/20142.472.532.412.5036,416
7/18/20142.582.632.502.5256,978
7/17/20142.402.582.332.57139,933
7/16/20142.422.472.302.44159,983
7/15/20142.522.632.382.39247,293
7/14/20142.562.562.432.47263,251
7/11/20142.662.662.482.50354,874
7/10/20142.582.702.432.58215,328
7/9/20142.722.792.622.6782,434
7/8/20142.712.782.482.72360,958
7/7/20142.762.902.762.81362,486
7/3/20142.923.132.652.751,211,528
7/2/20142.202.402.112.29186,641
7/1/20142.122.252.102.20243,867
6/30/20141.972.121.962.10449,912
6/27/20141.761.981.761.95231,748
6/26/20141.661.791.601.79190,278
6/25/20141.811.821.621.69173,222
6/24/20141.941.961.811.8179,817
6/23/20142.102.101.721.96377,968
6/20/20141.881.991.801.99205,483
6/19/20142.052.111.841.88526,341
6/18/20142.452.451.962.00831,683
6/17/20142.492.562.372.38179,278
6/16/20142.482.542.482.4824,746
6/13/20142.492.492.402.4618,818
6/12/20142.442.462.372.4530,530
6/11/20142.452.502.432.4450,545
6/10/20142.472.532.452.4669,297
6/9/20142.502.562.472.4733,446
6/6/20142.482.582.482.5030,590
6/5/20142.532.572.502.5222,396
6/4/20142.442.572.432.4847,250
6/3/20142.552.592.362.4060,354
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center