$0.20 -0.01 (%) Verso Corp - NYSE

Sep. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRS historical data

Date Open High Low Close Volume
9/2/20150.200.240.200.21131,212
9/1/20150.240.250.210.2499,934
8/31/20150.230.240.200.24214,839
8/28/20150.240.250.230.2388,458
8/27/20150.230.250.230.2481,374
8/26/20150.250.250.230.23417,387
8/25/20150.250.250.220.24371,285
8/24/20150.300.300.250.25222,853
8/21/20150.270.300.230.30206,676
8/20/20150.340.340.270.28330,170
8/19/20150.370.370.310.3364,186
8/18/20150.330.340.290.31120,992
8/17/20150.400.400.300.33121,350
8/14/20150.370.390.340.35194,891
8/13/20150.430.440.370.37120,290
8/12/20150.420.460.400.42169,893
8/11/20150.560.560.330.40310,195
8/10/20150.360.470.330.46471,706
8/7/20150.320.360.290.351,908,056
8/6/20150.400.420.270.322,299,139
8/5/20150.400.420.400.4136,047
8/4/20150.420.440.400.4050,611
8/3/20150.420.450.420.4261,260
7/31/20150.450.480.430.44137,895
7/30/20150.430.450.410.4383,684
7/29/20150.440.440.430.4325,526
7/28/20150.530.530.440.44158,863
7/27/20150.530.560.500.5175,964
7/24/20150.580.620.510.53101,099
7/23/20150.630.700.550.57929,795
7/22/20150.580.620.510.62345,338
7/21/20150.710.710.550.58188,974
7/20/20150.710.710.660.6730,029
7/17/20150.650.680.650.666,451
7/16/20150.650.710.650.6714,128
7/15/20150.690.740.690.7092,104
7/14/20150.710.730.680.7226,298
7/13/20150.710.720.660.7033,621
7/10/20150.670.740.640.7041,367
7/9/20150.620.720.620.69106,063
7/8/20150.630.720.610.6438,353
7/7/20150.580.680.570.67344,787
7/6/20150.650.660.570.62122,257
7/2/20150.670.690.650.6640,075
7/1/20150.680.680.660.6649,345
6/30/20150.740.740.650.66137,149
6/29/20150.800.820.700.73188,865
6/26/20150.780.840.770.80188,092
6/25/20150.790.800.760.7627,221
6/24/20150.780.780.760.76127,160
6/23/20150.820.840.760.7890,400
6/22/20150.820.840.810.8257,862
6/19/20150.880.900.810.8159,575
6/18/20150.870.910.830.88100,787
6/17/20150.900.900.830.8769,973
6/16/20150.890.930.870.8796,811
6/15/20150.990.990.900.9099,661
6/12/20150.980.980.950.974,990
6/11/20151.001.000.950.9853,360
6/10/20150.961.010.930.9656,763
6/9/20151.001.020.960.9771,318
6/8/20151.001.040.940.97137,455
6/5/20150.991.020.950.9851,408
6/4/20150.951.020.861.01217,379
6/3/20151.041.050.880.97109,051
6/2/20151.091.091.001.06279,366
6/1/20150.831.060.821.01480,565
5/29/20150.810.840.750.81130,668
5/28/20150.900.900.730.78392,410
5/27/20150.850.880.780.78200,773
5/26/20150.920.940.860.8689,960
5/22/20150.960.990.890.90378,938
5/21/20151.051.050.950.9598,012
5/20/20151.081.100.961.05178,193
5/19/20151.271.291.081.08140,176
5/18/20151.311.391.251.25301,509
5/15/20151.341.351.291.3127,906
5/14/20151.261.401.261.3178,830
5/13/20151.291.311.261.2614,949
5/12/20151.361.361.281.3052,889
5/11/20151.341.361.261.3486,303
5/8/20151.361.361.321.3628,156
5/7/20151.311.371.281.3772,811
5/6/20151.401.401.311.33102,626
5/5/20151.351.401.311.39100,061
5/4/20151.391.401.311.34383,974
5/1/20151.401.401.331.4058,107
4/30/20151.341.421.251.40235,046
4/29/20151.271.361.271.3562,736
4/28/20151.321.341.271.30171,714
4/27/20151.341.401.321.32173,608
4/24/20151.421.471.311.33421,822
4/23/20151.301.471.301.40240,998
4/22/20151.401.401.301.33309,261
4/21/20151.461.491.381.38360,328
4/20/20151.371.531.311.452,426,769
4/17/20151.421.461.341.36279,008
4/16/20151.471.501.411.45181,143
4/15/20151.481.541.411.51650,615
4/14/20151.581.621.411.52690,152
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!