$1.33 -0.07 (%) Verso Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRS historical data

Date Open High Low Close Volume
4/24/20151.421.471.311.33421,822
4/23/20151.301.471.301.40240,998
4/22/20151.401.401.301.33309,261
4/21/20151.461.491.381.38360,328
4/20/20151.371.531.311.452,426,769
4/17/20151.421.461.341.36279,008
4/16/20151.471.501.411.45181,143
4/15/20151.481.541.411.51650,615
4/14/20151.581.621.411.52690,152
4/13/20151.501.581.471.58215,866
4/10/20151.491.531.471.5036,442
4/9/20151.471.541.471.50122,707
4/8/20151.561.561.471.50117,846
4/7/20151.671.701.531.55169,549
4/6/20151.721.741.651.66100,683
4/2/20151.761.781.721.75103,830
4/1/20151.791.791.721.7485,506
3/31/20151.761.801.761.8024,619
3/30/20151.771.811.741.7847,236
3/27/20151.781.801.721.7565,320
3/26/20151.791.831.751.7959,043
3/25/20151.831.911.751.78154,709
3/24/20151.941.941.811.84258,272
3/23/20151.881.961.791.96208,033
3/20/20152.062.091.821.84674,260
3/19/20152.112.131.901.91181,392
3/18/20152.092.112.012.1069,097
3/17/20152.122.202.052.0969,408
3/16/20152.332.332.092.09110,136
3/13/20152.272.352.182.2787,175
3/12/20152.242.422.242.32111,713
3/11/20152.242.312.242.2857,941
3/10/20152.302.362.212.2687,140
3/9/20152.482.482.352.40244,960
3/6/20152.202.412.202.35215,721
3/5/20152.242.252.182.22424,061
3/4/20152.252.252.152.24214,513
3/3/20152.352.372.262.2992,561
3/2/20152.352.412.292.31490,390
2/27/20152.502.562.392.4079,433
2/26/20152.582.582.482.4982,409
2/25/20152.592.672.452.59100,474
2/24/20152.192.762.152.621,355,314
2/23/20152.232.272.192.2060,628
2/20/20152.202.252.192.25279,340
2/19/20152.232.252.192.23101,419
2/18/20152.172.272.152.2714,724
2/17/20152.192.252.162.2036,252
2/13/20152.262.292.202.2330,968
2/12/20152.252.292.182.2356,506
2/11/20152.352.352.242.2469,352
2/10/20152.392.392.252.3499,848
2/9/20152.332.382.262.3682,839
2/6/20152.222.282.152.28232,200
2/5/20152.212.252.102.24677,335
2/4/20152.152.222.152.2097,351
2/3/20152.112.162.092.1662,812
2/2/20152.152.191.902.13124,330
1/30/20152.282.322.082.1091,637
1/29/20152.462.502.252.30125,352
1/28/20152.562.562.432.5041,075
1/27/20152.472.622.472.5540,469
1/26/20152.672.672.432.58265,277
1/23/20152.782.782.572.60150,608
1/22/20152.862.922.752.80117,558
1/21/20152.952.992.822.84107,667
1/20/20153.013.142.792.96378,526
1/16/20152.853.062.832.99710,801
1/15/20152.922.932.852.85278,467
1/14/20152.993.042.902.90245,412
1/13/20153.163.212.973.02153,770
1/12/20153.373.373.153.1775,229
1/9/20153.313.423.143.35120,407
1/8/20153.323.503.263.42114,089
1/7/20153.293.413.153.37185,048
1/6/20153.433.433.103.22158,009
1/5/20153.483.483.263.3796,669
1/2/20153.583.583.263.37216,564
12/31/20143.203.753.183.431,023,420
12/30/20143.153.353.153.24206,654
12/29/20143.113.203.073.1237,281
12/26/20143.093.143.043.0724,378
12/24/20143.073.143.043.0423,788
12/23/20143.103.153.013.1078,865
12/22/20142.983.182.953.04139,251
12/19/20143.033.122.942.94256,305
12/18/20143.153.183.043.04109,465
12/17/20143.013.192.973.13253,552
12/16/20143.133.132.982.98109,678
12/15/20143.123.123.023.0853,093
12/12/20143.013.093.013.0553,394
12/11/20143.033.202.973.0225,351
12/10/20143.223.233.033.0561,112
12/9/20143.003.202.983.1877,723
12/8/20143.063.102.923.0560,061
12/5/20143.073.133.003.0020,785
12/4/20143.063.112.993.0156,632
12/3/20143.093.173.043.0415,774
12/2/20143.073.092.983.0337,069
12/1/20143.193.193.033.0763,824
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center