$2.40 -0.09 (%) Verso Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRS historical data

Date Open High Low Close Volume
2/27/20152.502.562.392.4079,433
2/26/20152.582.582.482.4982,409
2/25/20152.592.672.452.59100,474
2/24/20152.192.762.152.621,355,314
2/23/20152.232.272.192.2060,628
2/20/20152.202.252.192.25279,340
2/19/20152.232.252.192.23101,419
2/18/20152.172.272.152.2714,724
2/17/20152.192.252.162.2036,252
2/13/20152.262.292.202.2330,968
2/12/20152.252.292.182.2356,506
2/11/20152.352.352.242.2469,352
2/10/20152.392.392.252.3499,848
2/9/20152.332.382.262.3682,839
2/6/20152.222.282.152.28232,200
2/5/20152.212.252.102.24677,335
2/4/20152.152.222.152.2097,351
2/3/20152.112.162.092.1662,812
2/2/20152.152.191.902.13124,330
1/30/20152.282.322.082.1091,637
1/29/20152.462.502.252.30125,352
1/28/20152.562.562.432.5041,075
1/27/20152.472.622.472.5540,469
1/26/20152.672.672.432.58265,277
1/23/20152.782.782.572.60150,608
1/22/20152.862.922.752.80117,558
1/21/20152.952.992.822.84107,667
1/20/20153.013.142.792.96378,526
1/16/20152.853.062.832.99710,801
1/15/20152.922.932.852.85278,467
1/14/20152.993.042.902.90245,412
1/13/20153.163.212.973.02153,770
1/12/20153.373.373.153.1775,229
1/9/20153.313.423.143.35120,407
1/8/20153.323.503.263.42114,089
1/7/20153.293.413.153.37185,048
1/6/20153.433.433.103.22158,009
1/5/20153.483.483.263.3796,669
1/2/20153.583.583.263.37216,564
12/31/20143.203.753.183.431,023,420
12/30/20143.153.353.153.24206,654
12/29/20143.113.203.073.1237,281
12/26/20143.093.143.043.0724,378
12/24/20143.073.143.043.0423,788
12/23/20143.103.153.013.1078,865
12/22/20142.983.182.953.04139,251
12/19/20143.033.122.942.94256,305
12/18/20143.153.183.043.04109,465
12/17/20143.013.192.973.13253,552
12/16/20143.133.132.982.98109,678
12/15/20143.123.123.023.0853,093
12/12/20143.013.093.013.0553,394
12/11/20143.033.202.973.0225,351
12/10/20143.223.233.033.0561,112
12/9/20143.003.202.983.1877,723
12/8/20143.063.102.923.0560,061
12/5/20143.073.133.003.0020,785
12/4/20143.063.112.993.0156,632
12/3/20143.093.173.043.0415,774
12/2/20143.073.092.983.0337,069
12/1/20143.193.193.033.0763,824
11/28/20142.983.082.983.084,203
11/26/20143.033.193.003.0272,558
11/25/20143.123.173.003.0723,650
11/24/20143.073.153.063.149,265
11/21/20143.073.112.983.0954,263
11/20/20143.033.063.033.056,807
11/19/20143.053.103.003.0238,724
11/18/20143.103.123.003.0030,353
11/17/20143.033.123.033.0667,685
11/14/20143.103.102.983.0124,085
11/13/20143.143.162.983.0878,940
11/12/20143.133.253.073.18204,634
11/11/20142.993.102.943.0953,651
11/10/20142.782.992.782.9622,296
11/7/20143.053.142.752.7585,823
11/6/20143.023.022.923.0026,848
11/5/20142.933.012.902.9636,143
11/4/20142.972.992.862.9040,297
11/3/20142.853.042.782.9679,110
10/31/20142.653.052.652.90299,849
10/30/20142.522.542.442.4817,717
10/29/20142.502.512.432.4829,867
10/28/20142.342.482.342.4833,256
10/27/20142.512.542.182.39197,574
10/24/20142.442.512.402.5043,400
10/23/20142.342.592.342.4847,375
10/22/20142.642.682.342.3438,994
10/21/20142.462.742.452.5941,454
10/20/20142.492.582.462.4778,477
10/17/20142.542.632.472.5094,390
10/16/20142.312.542.312.5058,879
10/15/20142.552.552.232.3593,205
10/14/20142.802.872.392.4465,444
10/13/20142.582.762.472.7550,804
10/10/20142.432.592.362.59284,206
10/9/20142.632.812.372.50162,571
10/8/20142.682.702.562.6590,196
10/7/20142.842.842.702.72124,900
10/6/20142.972.992.842.86135,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center