$0.66 -0.00 (%) Verso Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRS historical data

Date Open High Low Close Volume
7/2/20150.670.690.650.6640,075
7/1/20150.680.680.660.6649,345
6/30/20150.740.740.650.66137,149
6/29/20150.800.820.700.73188,865
6/26/20150.780.840.770.80188,092
6/25/20150.790.800.760.7627,221
6/24/20150.780.780.760.76127,160
6/23/20150.820.840.760.7890,400
6/22/20150.820.840.810.8257,862
6/19/20150.880.900.810.8159,575
6/18/20150.870.910.830.88100,787
6/17/20150.900.900.830.8769,973
6/16/20150.890.930.870.8796,811
6/15/20150.990.990.900.9099,661
6/12/20150.980.980.950.974,990
6/11/20151.001.000.950.9853,360
6/10/20150.961.010.930.9656,763
6/9/20151.001.020.960.9771,318
6/8/20151.001.040.940.97137,455
6/5/20150.991.020.950.9851,408
6/4/20150.951.020.861.01217,379
6/3/20151.041.050.880.97109,051
6/2/20151.091.091.001.06279,366
6/1/20150.831.060.821.01480,565
5/29/20150.810.840.750.81130,668
5/28/20150.900.900.730.78392,410
5/27/20150.850.880.780.78200,773
5/26/20150.920.940.860.8689,960
5/22/20150.960.990.890.90378,938
5/21/20151.051.050.950.9598,012
5/20/20151.081.100.961.05178,193
5/19/20151.271.291.081.08140,176
5/18/20151.311.391.251.25301,509
5/15/20151.341.351.291.3127,906
5/14/20151.261.401.261.3178,830
5/13/20151.291.311.261.2614,949
5/12/20151.361.361.281.3052,889
5/11/20151.341.361.261.3486,303
5/8/20151.361.361.321.3628,156
5/7/20151.311.371.281.3772,811
5/6/20151.401.401.311.33102,626
5/5/20151.351.401.311.39100,061
5/4/20151.391.401.311.34383,974
5/1/20151.401.401.331.4058,107
4/30/20151.341.421.251.40235,046
4/29/20151.271.361.271.3562,736
4/28/20151.321.341.271.30171,714
4/27/20151.341.401.321.32173,608
4/24/20151.421.471.311.33421,822
4/23/20151.301.471.301.40240,998
4/22/20151.401.401.301.33309,261
4/21/20151.461.491.381.38360,328
4/20/20151.371.531.311.452,426,769
4/17/20151.421.461.341.36279,008
4/16/20151.471.501.411.45181,143
4/15/20151.481.541.411.51650,615
4/14/20151.581.621.411.52690,152
4/13/20151.501.581.471.58215,866
4/10/20151.491.531.471.5036,442
4/9/20151.471.541.471.50122,707
4/8/20151.561.561.471.50117,846
4/7/20151.671.701.531.55169,549
4/6/20151.721.741.651.66100,683
4/2/20151.761.781.721.75103,830
4/1/20151.791.791.721.7485,506
3/31/20151.761.801.761.8024,619
3/30/20151.771.811.741.7847,236
3/27/20151.781.801.721.7565,320
3/26/20151.791.831.751.7959,043
3/25/20151.831.911.751.78154,709
3/24/20151.941.941.811.84258,272
3/23/20151.881.961.791.96208,033
3/20/20152.062.091.821.84674,260
3/19/20152.112.131.901.91181,392
3/18/20152.092.112.012.1069,097
3/17/20152.122.202.052.0969,408
3/16/20152.332.332.092.09110,136
3/13/20152.272.352.182.2787,175
3/12/20152.242.422.242.32111,713
3/11/20152.242.312.242.2857,941
3/10/20152.302.362.212.2687,140
3/9/20152.482.482.352.40244,960
3/6/20152.202.412.202.35215,721
3/5/20152.242.252.182.22424,061
3/4/20152.252.252.152.24214,513
3/3/20152.352.372.262.2992,561
3/2/20152.352.412.292.31490,390
2/27/20152.502.562.392.4079,433
2/26/20152.582.582.482.4982,409
2/25/20152.592.672.452.59100,474
2/24/20152.192.762.152.621,355,314
2/23/20152.232.272.192.2060,628
2/20/20152.202.252.192.25279,340
2/19/20152.232.252.192.23101,419
2/18/20152.172.272.152.2714,724
2/17/20152.192.252.162.2036,252
2/13/20152.262.292.202.2330,968
2/12/20152.252.292.182.2356,506
2/11/20152.352.352.242.2469,352
2/10/20152.392.392.252.3499,848
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!