$3.13 -0.09 (-2.80%) Verso Paper Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 3.13
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.09 (-2.80%)
Prev Close: 3.22
Open: 3.19
Bid: 3.05
Ask: 3.50
Options:

Call Options: VRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRS1420I0.5 2.60 0.00 2.45 633.0 2.80 1053.0 0.0 0
1.00 VRS1420I1 2.10 0.00 2.00 533.0 2.30 993.0 0.0 0
1.50 VRS1420I1.5 1.60 0.00 1.50 553.0 1.80 1013.0 0.0 0
2.00 VRS1420I2 1.10 0.00 1.00 435.0 1.30 1003.0 0.0 0
2.50 VRS1420I2.5 0.55 -0.16 0.50 248.0 0.65 433.0 191.0 10,928
3.00 VRS1420I3 0.25 0.15 0.05 550.0 0.30 764.0 41.0 18
3.50 VRS1420I3.5 0.25 0.00 0.05 16.0 0.05 309.0 10.0 8,170
4.00 VRS1420I4 0.20 0.00 0.05 100.0 0.10 825.0 0.0 0
4.50 VRS1420I4.5 0.10 -0.15 0.05 10.0 0.20 1784.0 1.0 1
5.00 VRS1420I5 0.10 0.05 0.05 10.0 0.05 908.0 10.0 499
7.50 VRS1420I7.5 0.10 0.00 0.05 10.0 0.05 823.0 100.0 646

Put Options: VRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRS1420U0.5 0.20 0.00 0.00 0.0 0.05 382.0 0.0 0
1.00 VRS1420U1 0.15 0.00 0.00 0.0 0.05 412.0 0.0 0
1.50 VRS1420U1.5 0.15 0.00 0.05 10.0 0.05 384.0 0.0 0
2.00 VRS1420U2 0.05 -0.20 0.05 110.0 0.15 839.0 100.0 100
2.50 VRS1420U2.5 0.15 0.00 0.05 10.0 0.15 985.0 156.0 888
3.00 VRS1420U3 0.10 -0.10 0.05 17.0 0.15 1051.0 3.0 24
3.50 VRS1420U3.5 1.00 0.85 0.25 1234.0 0.55 496.0 170.0 170
4.00 VRS1420U4 0.95 0.40 0.75 1201.0 1.10 757.0 15.0 15
4.50 VRS1420U4.5 1.50 0.35 1.25 673.0 1.55 305.0 10.0 10
5.00 VRS1420U5 2.20 0.55 1.75 1182.0 2.05 555.0 5.0 212
7.50 VRS1420U7.5 4.40 0.40 4.10 2108.0 4.60 782.0 201.0 201