Verso Paper Corp $3.15

up +0.03


31/7/2014 04:02 PM  |  NYSE : VRS  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 3.15
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.03 (0.96 %)
Prev Close: 3.12
Open: 3.20
Bid: 3.13
Ask: 3.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRS Trend Analysis - it has outperformed the S&P 500 by 205%
Options:

Call Options: VRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRS1416H0.5 2.45 0.00 2.45 486.0 2.85 542.0 0.0 0
1.00 VRS1416H1 1.95 0.00 2.00 234.0 2.25 222.0 0.0 0
1.50 VRS1416H1.5 1.45 0.00 1.50 244.0 1.75 222.0 0.0 0
2.00 VRS1416H2 0.95 0.00 1.00 271.0 1.25 212.0 0.0 0
2.50 VRS1416H2.5 0.90 0.25 0.60 328.0 0.85 456.0 30.0 2,013
3.00 VRS1416H3 0.54 0.29 0.25 573.0 0.50 509.0 5.0 5
3.50 VRS1416H3.5 0.35 0.25 0.05 1322.0 0.35 604.0 25.0 35
4.00 VRS1416H4 0.25 0.00 0.05 1.0 0.25 571.0 0.0 0
4.50 VRS1416H4.5 0.25 0.00 0.05 13.0 0.20 551.0 0.0 0
5.00 VRS1416H5 0.25 0.00 0.05 1.0 0.15 390.0 0.0 0
7.50 VRS1416H7.5 0.25 0.00 0.05 10.0 0.15 574.0 0.0 0

Put Options: VRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRS1416T0.5 0.20 0.00 0.00 0.0 0.10 479.0 0.0 0
1.00 VRS1416T1 0.20 0.00 0.00 0.0 0.10 475.0 0.0 0
1.50 VRS1416T1.5 0.25 0.00 0.00 0.0 0.15 626.0 0.0 0
2.00 VRS1416T2 0.25 0.00 0.05 1618.0 0.15 464.0 0.0 0
2.50 VRS1416T2.5 0.15 0.10 0.05 1.0 0.20 1.0 12024.0 8,787
3.00 VRS1416T3 0.30 0.10 0.20 1296.0 0.45 501.0 4.0 6
3.50 VRS1416T3.5 0.55 0.00 0.55 269.0 0.80 505.0 0.0 0
4.00 VRS1416T4 0.95 0.00 0.95 305.0 1.20 274.0 0.0 0
4.50 VRS1416T4.5 1.45 0.05 1.40 215.0 1.70 218.0 30.0 91
5.00 VRS1416T5 1.80 0.00 1.90 174.0 2.20 349.0 0.0 0
7.50 VRS1416T7.5 4.20 0.00 4.30 353.0 4.70 422.0 0.0 0
Trading Center