Verso Paper Corp $3.25

up +0.05


29/8/2014 04:02 PM  |  NYSE : VRS  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 3.25
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.05 (1.56 %)
Prev Close: 3.20
Open: 3.21
Bid: 3.20
Ask: 3.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRS Trend Analysis - it has outperformed the S&P 500 by 317%
Options:

Call Options: VRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRS1420I0.5 2.45 0.00 2.50 770.0 2.95 331.0 0.0 0
1.00 VRS1420I1 2.00 0.00 2.00 733.0 2.45 321.0 0.0 0
1.50 VRS1420I1.5 1.45 0.00 1.55 606.0 1.90 322.0 0.0 0
2.00 VRS1420I2 0.95 0.00 1.05 651.0 1.40 322.0 0.0 0
2.50 VRS1420I2.5 0.75 0.10 0.70 262.0 0.85 70.0 637.0 17,818
3.00 VRS1420I3 0.45 0.25 0.25 642.0 0.45 440.0 40.0 40
3.50 VRS1420I3.5 0.25 0.20 0.05 931.0 0.30 719.0 10.0 8,170
4.00 VRS1420I4 0.05 0.00 0.05 100.0 0.30 948.0 0.0 0
4.50 VRS1420I4.5 0.10 -0.10 0.05 10.0 0.20 652.0 1.0 1
5.00 VRS1420I5 0.10 -0.15 0.05 10.0 0.25 1058.0 10.0 499
7.50 VRS1420I7.5 0.10 -0.05 0.05 10.0 0.20 1035.0 100.0 646

Put Options: VRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VRS1420U0.5 0.10 0.00 0.00 0.0 0.25 910.0 0.0 0
1.00 VRS1420U1 0.15 0.00 0.00 0.0 0.25 1390.0 0.0 0
1.50 VRS1420U1.5 0.25 0.00 0.05 10.0 0.10 635.0 0.0 0
2.00 VRS1420U2 0.05 -0.10 0.05 110.0 0.15 841.0 100.0 100
2.50 VRS1420U2.5 0.15 0.05 0.05 10.0 0.15 316.0 156.0 888
3.00 VRS1420U3 0.35 0.20 0.10 1484.0 0.40 870.0 10.0 21
3.50 VRS1420U3.5 1.00 0.60 0.40 370.0 0.75 566.0 170.0 170
4.00 VRS1420U4 1.20 0.30 0.80 439.0 1.15 494.0 15.0 15
4.50 VRS1420U4.5 1.50 0.25 1.15 725.0 1.70 401.0 10.0 10
5.00 VRS1420U5 2.20 0.50 1.70 427.0 2.15 361.0 5.0 212
7.50 VRS1420U7.5 4.40 0.20 3.90 1238.0 4.80 591.0 201.0 201
Trading Center