$3.63 +0.03 (%) Vestin Realty Mortgage II Inc - NASDAQ

Jan. 30, 2015 | 01:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRTB historical data

Date Open High Low Close Volume
4/23/20101.841.891.841.888,800
4/22/20101.781.861.781.828,600
4/21/20101.801.821.761.8215,100
4/20/20101.801.831.801.82400
4/19/20101.791.821.791.813,400
4/16/20101.781.851.781.8112,600
4/15/20101.781.781.761.7812,700
4/14/20101.761.761.711.762,500
4/13/20101.761.761.701.715,400
4/12/20101.691.751.691.7310,300
4/9/20101.671.711.651.6713,800
4/8/20101.781.781.681.6821,900
4/7/20101.751.801.751.7511,900
4/6/20101.821.821.731.794,000
4/5/20101.751.891.751.8426,700
4/1/20101.691.751.691.748,300
3/31/20101.721.761.701.731,600
3/30/20101.841.841.651.698,300
3/29/20101.681.741.661.7021,600
3/26/20101.661.731.661.7319,000
3/25/20101.671.681.641.6652,400
3/24/20101.711.831.681.7021,800
3/23/20101.891.891.741.8330,100
3/22/20102.002.001.871.928,200
3/19/20102.052.051.922.0418,000
3/18/20102.002.022.002.005,400
3/17/20102.042.042.042.041,300
3/16/20102.022.042.002.0018,600
3/15/20102.072.102.022.0223,400
3/12/20102.092.092.072.085,400
3/11/20102.132.152.052.104,300
3/10/20102.192.192.042.0417,600
3/9/20102.162.202.142.196,800
3/8/20102.142.202.132.1710,800
3/5/20102.152.162.112.148,200
3/4/20102.132.142.132.14600
3/3/20102.152.182.032.1616,200
3/2/20102.122.192.082.149,000
3/1/20102.162.182.012.1523,200
2/26/20102.112.202.042.1927,200
2/25/20102.052.222.032.2119,400
2/24/20102.052.072.032.0323,400
2/23/20102.062.242.032.0311,900
2/22/20102.092.242.092.2451,900
2/19/20102.072.072.002.0135,600
2/18/20102.212.242.172.1828,200
2/17/20102.122.242.122.149,000
2/16/20102.102.242.102.2125,000
2/12/20102.162.242.012.0523,500
2/11/20102.012.012.012.010
2/10/20102.012.071.982.0112,100
2/9/20102.092.092.052.051,300
2/8/20102.182.182.142.141,700
2/5/20102.152.152.152.151,000
2/4/20102.152.152.082.106,000
2/3/20102.062.282.062.2030,500
2/2/20102.082.092.042.0518,000
2/1/20102.052.162.052.0913,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center