$2.18 0.00 (%) Vestin Realty Mortgage II Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRTB historical data

Date Open High Low Close Volume
3/6/20121.321.321.321.320
3/5/20121.381.381.321.324,600
3/2/20121.381.391.371.385,000
3/1/20121.331.371.331.3714,019
2/29/20121.341.341.291.331,627
2/28/20121.301.301.301.30127
2/27/20121.321.321.321.320
2/24/20121.331.341.321.322,415
2/23/20121.291.311.291.3123,150
2/22/20121.251.291.251.292,881
2/21/20121.251.281.251.28400
2/17/20121.291.291.221.237,078
2/16/20121.251.251.231.242,271
2/15/20121.251.251.231.255,977
2/14/20121.251.261.231.246,061
2/13/20121.271.281.251.251,100
2/10/20121.211.291.211.235,524
2/9/20121.211.241.211.243,365
2/8/20121.221.241.211.211,300
2/7/20121.221.281.221.236,400
2/6/20121.231.251.221.227,252
2/3/20121.231.231.231.23300
2/2/20121.291.291.201.245,933
2/1/20121.271.371.171.3742,113
1/31/20121.251.311.141.2639,872
1/30/20121.191.191.191.190
1/27/20121.141.191.141.1915,378
1/26/20121.151.171.141.171,446
1/25/20121.121.141.121.146,101
1/24/20121.101.151.101.152,125
1/23/20121.081.141.081.148,631
1/20/20121.091.091.031.092,777
1/19/20121.111.121.111.118,505
1/18/20121.111.141.111.126,629
1/17/20121.101.101.101.101,000
1/13/20121.061.131.061.139,393
1/12/20121.091.091.091.09500
1/11/20121.091.091.091.090
1/10/20121.101.141.051.0939,669
1/9/20121.071.141.071.1318,468
1/6/20121.141.141.121.129,115
1/5/20121.121.121.121.121,958
1/4/20121.151.151.121.121,400
1/3/20121.141.151.141.151,429
12/30/20111.151.171.131.1710,618
12/29/20111.161.171.131.1421,358
12/28/20111.161.171.151.1610,293
12/27/20111.161.241.151.1517,278
12/23/20111.161.211.151.1573,894
12/22/20111.161.271.151.1623,613
12/21/20111.161.191.161.164,500
12/20/20111.121.291.121.1975,861
12/19/20111.171.201.151.1813,900
12/16/20111.151.191.121.199,100
12/15/20111.191.201.121.1221,362
12/14/20111.191.191.191.19100
12/13/20111.191.251.191.192,926
12/12/20111.181.191.181.194,108
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center