$2.02 -0.20 (%) Vestin Realty Mortgage II Inc - NASDAQ

Jul. 28, 2016 | 10:17 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRTB historical data

Date Open High Low Close Volume
10/18/20111.201.211.201.2118,645
10/17/20111.191.191.191.19100
10/14/20111.171.171.171.170
10/13/20111.171.171.171.174,416
10/12/20111.241.241.171.211,781
10/11/20111.151.261.151.2224,584
10/10/20111.201.241.121.2214,560
10/7/20111.201.271.191.2424,900
10/6/20111.121.201.121.1517,200
10/5/20111.101.201.101.2025,914
10/4/20111.131.141.121.143,000
10/3/20111.241.251.121.1325,558
9/30/20111.231.241.231.232,300
9/29/20111.251.251.231.231,000
9/28/20111.221.221.221.22572
9/27/20111.221.221.221.220
9/26/20111.221.251.221.22600
9/23/20111.301.301.261.263,345
9/22/20111.441.441.211.2718,856
9/21/20111.571.571.411.468,300
9/20/20111.551.551.421.479,961
9/19/20111.501.501.431.4810,718
9/16/20111.501.531.501.531,045
9/15/20111.331.601.331.4922,266
9/14/20111.301.461.301.319,900
9/13/20111.291.291.281.291,341
9/12/20111.321.321.291.29784
9/9/20111.381.381.321.321,800
9/8/20111.481.481.371.3717,635
9/7/20111.421.571.421.572,000
9/6/20111.421.491.401.406,000
9/2/20111.531.531.441.44800
9/1/20111.601.611.421.4410,150
8/31/20111.581.651.581.6537,906
8/30/20111.631.641.581.6452,978
8/29/20111.521.601.491.5222,911
8/26/20111.591.641.551.5997,266
8/25/20111.421.601.401.5681,770
8/24/20111.241.481.241.4028,949
8/23/20111.381.401.251.3254,057
8/22/20111.181.501.181.36149,076
8/19/20111.131.131.131.13409
8/18/20111.251.251.181.1847,890
8/17/20111.111.271.111.2721,711
8/16/20111.151.151.151.150
8/15/20111.121.241.031.158,108
8/12/20111.151.251.101.101,702
8/11/20111.101.151.071.1218,930
8/10/20111.141.141.071.1413,995
8/9/20111.121.281.101.179,226
8/8/20111.101.121.101.1223,988
8/5/20111.111.201.091.1144,075
8/4/20111.331.351.081.1759,926
8/3/20111.361.401.351.357,136
8/2/20111.371.371.371.37100
8/1/20111.341.371.341.351,900
7/29/20111.351.391.331.396,059
7/28/20111.401.401.401.40100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center