$2.43 0.00 (%) Vestin Realty Mortgage II Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRTB historical data

Date Open High Low Close Volume
11/11/20153.333.333.333.333
11/10/20153.333.333.203.331,255
11/9/20153.203.203.203.20501
11/6/20153.253.253.203.201,542
11/5/20153.253.253.253.252,497
11/4/20153.403.403.363.361,300
11/3/20153.403.473.353.357,455
11/2/20153.383.383.383.380
10/30/20153.383.383.383.380
10/29/20153.383.383.383.38498
10/28/20153.283.283.283.2870
10/27/20153.283.283.283.28711
10/26/20153.253.253.253.2535
10/23/20153.253.273.253.259,225
10/22/20153.403.403.403.400
10/21/20153.393.403.393.40875
10/20/20153.303.303.303.3080
10/19/20153.303.303.283.301,697
10/16/20153.163.413.163.411,770
10/15/20153.203.203.203.200
10/14/20153.203.203.203.200
10/13/20153.203.203.133.201,639
10/12/20153.153.153.153.15384
10/9/20153.123.123.123.120
10/8/20153.123.123.123.12645
10/7/20153.073.103.073.10416
10/6/20153.103.203.103.19496
10/5/20153.143.143.143.1412,535
10/2/20153.183.183.183.180
10/1/20153.183.183.183.180
9/30/20153.053.193.053.18801
9/29/20153.053.203.053.202,694
9/28/20153.193.203.083.085,854
9/25/20153.283.303.233.233,458
9/24/20153.453.453.303.302,590
9/23/20153.383.383.363.381,662
9/22/20153.383.393.353.38569
9/21/20153.723.743.423.42646
9/18/20153.513.843.343.3418,023
9/17/20153.753.843.503.806,186
9/16/20153.683.743.403.731,265
9/15/20153.313.573.313.32795
9/14/20153.323.823.303.30800
9/11/20153.333.813.333.661,136
9/10/20153.293.823.293.781,209
9/9/20153.303.623.303.32971
9/8/20153.283.403.283.331,728
9/4/20153.373.403.373.401,116
9/3/20153.303.323.303.312,158
9/2/20153.273.273.273.270
9/1/20153.273.273.273.270
8/31/20153.303.303.273.27416
8/28/20153.253.253.253.25128
8/27/20153.503.503.503.500
8/26/20153.503.503.503.50100
8/25/20153.573.573.573.57652
8/24/20153.243.273.243.27906
8/21/20153.243.453.243.454,162
8/20/20153.233.233.233.23125
8/19/20153.283.443.253.271,981
8/18/20153.463.463.463.46300
8/17/20153.483.483.483.480
8/14/20153.483.483.483.480
8/13/20153.483.483.483.480
8/12/20153.483.483.483.48312
8/11/20153.453.453.453.450
8/10/20153.453.453.453.450
8/7/20153.453.453.453.450
8/6/20153.453.453.453.450
8/5/20153.453.453.453.450
8/4/20153.453.453.453.450
8/3/20153.453.453.453.45125
7/31/20153.583.583.583.58234
7/30/20153.633.633.633.63200
7/29/20153.563.563.563.56516
7/28/20153.743.743.743.74175
7/27/20153.493.753.493.739,180
7/24/20153.463.463.463.46141
7/23/20153.453.453.453.45100
7/22/20153.463.463.453.453,400
7/21/20153.483.503.483.491,287
7/20/20153.463.583.463.53847
7/17/20153.463.463.453.45300
7/16/20153.453.453.453.45162
7/15/20153.463.603.463.572,557
7/14/20153.453.533.453.462,500
7/13/20153.493.493.483.49410
7/10/20153.483.643.483.571,792
7/9/20153.413.413.413.41210
7/8/20153.343.343.343.34212
7/7/20153.383.693.383.69400
7/6/20153.293.713.293.71595
7/2/20153.873.873.803.842,832
7/1/20153.803.873.803.872,800
6/30/20153.803.803.803.80613
6/29/20153.803.803.803.804,178
6/26/20153.803.803.803.80130
6/25/20153.803.803.803.80707
6/24/20153.813.813.813.81108
6/23/20153.853.853.853.85237
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center