$155.99 -0.98 (-0.62%) Virtus Investment Partners Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 155.99
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.98 (-0.62%)
Prev Close: 156.97
Open: 156.32
Bid: 155.70
Ask: 155.99
Options:

Call Options: VRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 VRTS1420L120 34.30 0.00 33.10 1.0 38.00 1.0 0.0 0
125.00 VRTS1420L125 29.30 0.00 28.10 1.0 33.00 1.0 0.0 0
130.00 VRTS1420L130 24.50 0.00 23.50 1.0 28.40 1.0 0.0 0
135.00 VRTS1420L135 19.50 0.00 18.30 1.0 23.20 1.0 0.0 0
140.00 VRTS1420L140 14.90 0.00 13.80 1.0 18.80 1.0 0.0 0
145.00 VRTS1420L145 10.50 0.00 9.90 1.0 14.40 1.0 0.0 0
150.00 VRTS1420L150 8.90 0.00 7.60 1.0 9.50 2.0 0.0 0
155.00 VRTS1420L155 5.70 0.00 4.50 1.0 6.40 2.0 0.0 0
160.00 VRTS1420L160 3.30 0.00 2.50 20.0 4.10 2.0 0.0 0
165.00 VRTS1420L165 1.75 0.00 1.35 20.0 2.60 2.0 0.0 0
170.00 VRTS1420L170 0.05 0.00 0.05 1.0 1.95 1.0 0.0 0
175.00 VRTS1420L175 2.70 1.10 0.55 20.0 1.50 1.0 1.0 1
180.00 VRTS1420L180 5.00 3.65 0.10 5.0 4.80 1.0 3.0 31
185.00 VRTS1420L185 0.35 -0.85 0.05 5.0 4.80 1.0 3.0 56
190.00 VRTS1420L190 1.15 0.00 2.20 25.0 1.15 1.0 0.0 0
195.00 VRTS1420L195 1.15 0.00 0.10 1.0 1.15 1.0 0.0 0
200.00 VRTS1420L200 1.15 0.00 0.05 1.0 1.15 1.0 0.0 0
210.00 VRTS1420L210 1.15 0.00 0.00 0.0 1.15 1.0 0.0 0
220.00 VRTS1420L220 1.15 0.00 0.00 0.0 1.15 1.0 0.0 0

Put Options: VRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 VRTS1420X120 1.15 0.00 0.00 0.0 1.15 1.0 0.0 0
125.00 VRTS1420X125 1.15 0.00 0.00 0.0 1.15 1.0 0.0 0
130.00 VRTS1420X130 1.25 0.00 0.05 1.0 1.25 1.0 0.0 0
135.00 VRTS1420X135 1.35 0.00 0.05 1.0 1.40 1.0 0.0 0
140.00 VRTS1420X140 1.70 0.00 0.05 1.0 1.70 1.0 0.0 0
145.00 VRTS1420X145 0.10 0.00 0.20 1.0 2.45 1.0 0.0 0
150.00 VRTS1420X150 3.30 1.00 2.10 20.0 3.70 1.0 1.0 1
155.00 VRTS1420X155 4.00 0.00 3.90 20.0 5.70 1.0 0.0 0
160.00 VRTS1420X160 6.30 0.00 6.70 20.0 8.60 1.0 0.0 0
165.00 VRTS1420X165 7.70 0.00 8.50 1.0 13.00 1.0 0.0 0
170.00 VRTS1420X170 11.70 0.00 12.60 1.0 17.30 1.0 0.0 0
175.00 VRTS1420X175 16.30 0.00 17.30 1.0 22.20 1.0 0.0 0
180.00 VRTS1420X180 20.90 0.00 22.10 1.0 27.00 1.0 0.0 0
185.00 VRTS1420X185 26.10 0.00 26.70 1.0 31.60 1.0 0.0 0
190.00 VRTS1420X190 30.90 0.00 31.70 1.0 36.60 1.0 0.0 0
195.00 VRTS1420X195 35.70 0.00 36.70 1.0 41.60 1.0 0.0 0
200.00 VRTS1420X200 40.70 0.00 41.70 1.0 46.60 1.0 0.0 0
210.00 VRTS1420X210 50.70 0.00 51.70 1.0 56.60 1.0 0.0 0
220.00 VRTS1420X220 60.70 0.00 61.70 1.0 66.60 1.0 0.0 0