$173.70 0.00 (0.00%) Virtus Investment Partners Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 173.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 173.70
Open: 175.99
Bid: 164.05
Ask: 255.50
Options:

Call Options: VRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 VRTS1418J165 9.50 0.00 9.50 1.0 14.40 1.0 0.0 0
170.00 VRTS1418J170 5.30 0.00 5.30 1.0 10.20 1.0 0.0 0
175.00 VRTS1418J175 2.50 0.00 2.50 1.0 7.40 1.0 0.0 0
180.00 VRTS1418J180 1.50 0.00 1.50 1.0 3.80 1.0 0.0 0
185.00 VRTS1418J185 0.05 0.00 0.05 1.0 2.25 1.0 0.0 0
190.00 VRTS1418J190 1.55 0.00 0.10 1.0 1.55 1.0 0.0 0

Put Options: VRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 VRTS1418V165 1.65 0.00 1.65 1.0 3.90 1.0 0.0 0
170.00 VRTS1418V170 2.15 0.00 2.15 1.0 5.80 1.0 0.0 0
175.00 VRTS1418V175 3.90 0.00 3.90 1.0 8.80 1.0 0.0 0
180.00 VRTS1418V180 6.70 0.00 6.70 1.0 11.60 1.0 0.0 0
185.00 VRTS1418V185 9.30 0.00 9.30 1.0 14.20 1.0 0.0 0
190.00 VRTS1418V190 13.30 0.00 13.30 1.0 18.20 1.0 0.0 0