$168.02 +0.06 (0.04%) Virtus Investment Partners Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 168.02
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.04%)
Prev Close: 167.96
Open: 168.33
Bid: 167.31
Ask: 168.14
Options:

Call Options: VRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 VRTS1422K160 9.50 0.00 8.10 1.0 13.00 1.0 0.0 0
165.00 VRTS1422K165 5.40 0.00 4.90 1.0 9.80 1.0 0.0 0
170.00 VRTS1422K170 3.30 0.00 2.30 1.0 7.20 1.0 0.0 0
175.00 VRTS1422K175 0.60 0.00 0.30 1.0 5.20 1.0 0.0 0
180.00 VRTS1422K180 4.90 0.00 0.75 1.0 4.80 1.0 0.0 0
185.00 VRTS1422K185 4.90 0.00 0.05 1.0 4.80 1.0 0.0 0
190.00 VRTS1422K190 4.90 0.00 0.20 1.0 4.80 1.0 0.0 0

Put Options: VRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 VRTS1422W160 1.10 0.00 0.70 1.0 5.60 1.0 0.0 0
165.00 VRTS1422W165 3.70 0.00 2.70 1.0 7.60 1.0 0.0 0
170.00 VRTS1422W170 5.70 0.00 5.10 1.0 10.00 1.0 0.0 0
175.00 VRTS1422W175 8.50 0.00 8.10 1.0 13.00 1.0 0.0 0
180.00 VRTS1422W180 11.60 0.00 11.70 1.0 16.60 1.0 0.0 0
185.00 VRTS1422W185 15.80 0.00 15.90 1.0 20.80 1.0 0.0 0
190.00 VRTS1422W190 20.70 0.00 20.50 1.0 25.40 1.0 0.0 0