$15.02 -0.61 (%) Valeant Pharmaceuticals International Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 11:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRX historical data

Date Open High Low Close Volume
12/6/201615.3515.7214.2415.639,710,067
12/6/201620.4520.8720.0120.731,072,690
12/5/201615.5115.6115.0115.3411,792,704
12/5/201620.5720.7419.9220.37951,167
12/2/201615.4815.7515.1815.458,596,498
12/2/201620.2820.9320.1620.551,502,422
12/1/201615.8616.0915.2815.3110,423,205
12/1/201621.1721.5120.3620.371,363,018
11/30/201617.0217.0815.2515.7934,801,612
11/30/201622.8922.8920.4821.242,778,991
11/29/201617.3217.5917.0217.168,095,753
11/29/201623.3623.6622.8723.05806,372
11/28/201617.0517.6516.7017.4411,564,208
11/28/201623.0423.6622.4023.471,002,954
11/25/201617.2217.5016.9517.008,772,323
11/25/201623.2823.6422.9022.96788,025
11/24/201622.8823.6422.8523.50410,004
11/23/201617.2417.4816.7616.9420,973,975
11/23/201623.6023.6022.6122.851,299,780
11/22/201618.5518.6517.6217.8312,463,319
11/22/201624.8524.9723.6823.99977,671
11/21/201618.0318.4417.9618.3513,163,407
11/21/201624.2724.7424.0124.651,064,850
11/18/201617.8518.6517.6717.9517,564,267
11/18/201624.0625.2223.9024.351,527,126
11/17/201617.5718.1516.6017.9838,121,523
11/17/201623.6824.4522.1924.303,131,855
11/16/201618.2118.4417.7017.8613,343,114
11/16/201624.3924.7823.8124.031,425,307
11/15/201617.4718.5716.7218.2226,873,307
11/15/201623.7025.0022.6024.551,725,817
11/14/201618.2318.7117.2617.5520,413,927
11/14/201624.8525.3823.4223.791,608,442
11/11/201616.7218.3816.5318.0022,110,559
11/11/201622.5324.8122.3524.421,644,922
11/10/201616.3617.0016.0416.8224,416,031
11/10/201621.8622.9221.6522.701,998,481
11/9/201615.4716.1414.9516.0932,269,602
11/9/201620.7521.5820.1221.502,556,771
11/8/201613.9915.7613.7714.9896,468,277
11/8/201618.9021.0318.4119.923,834,669
11/7/201619.6319.6318.7519.1318,799,551
11/7/201626.0826.2425.0925.511,023,699
11/4/201619.2820.1019.0119.1816,183,659
11/4/201625.8426.9525.5025.741,152,026
11/3/201621.2521.2519.1619.3221,163,664
11/3/201628.4028.4025.6525.861,650,645
11/2/201622.6023.3220.7821.1250,295,266
11/2/201630.2131.1827.8328.342,763,701
11/1/201618.4024.3018.1023.8664,927,259
11/1/201624.4732.5024.1831.182,925,050
10/31/201620.4520.7117.7517.8435,852,448
10/31/201627.4427.7623.8123.941,776,873
10/28/201622.1522.1520.1520.3526,366,308
10/28/201629.6029.6827.0427.211,955,180
10/27/201621.9422.4121.8022.107,517,440
10/27/201629.4330.0329.2029.54929,237
10/26/201621.9222.1921.6721.846,710,589
10/26/201629.2929.6128.9729.22823,165
10/25/201621.7522.6521.5822.0514,525,452
10/25/201628.9630.1728.8029.43814,393
10/24/201621.9922.0321.4021.5912,896,054
10/24/201629.4029.4228.5528.91826,124
10/21/201622.1322.4521.9121.967,747,729
10/21/201629.3629.8929.2229.28642,594
10/20/201622.0022.4521.9022.067,940,310
10/20/201629.0729.6028.9029.18773,571
10/19/201622.2822.3921.8222.068,379,431
10/19/201628.9829.3028.4728.95595,211
10/18/201621.5422.2221.2022.0717,199,064
10/18/201628.2529.1627.8128.97828,741
10/17/201622.0522.3021.3221.4012,690,470
10/17/201628.9129.2728.0128.08729,348
10/14/201622.8523.0822.1222.1811,831,367
10/14/201630.2030.3829.0929.13783,057
10/13/201622.4922.7921.8422.7714,797,754
10/13/201629.7530.0628.9430.06787,351
10/12/201622.8523.3622.5522.699,873,024
10/12/201630.1030.9829.8930.09613,069
10/11/201623.4223.7222.7222.9410,650,739
10/11/201630.9731.3230.0530.39646,705
10/10/201623.4024.0423.2423.5911,946,329
10/7/201623.7723.8422.9023.1614,096,098
10/7/201631.2931.4730.3330.79707,737
10/6/201624.4224.4823.6223.6811,268,265
10/6/201632.3732.3731.2331.29758,330
10/5/201623.8624.7323.7024.5913,084,714
10/5/201631.4832.5731.2932.41811,043
10/4/201624.4824.8923.6523.7412,471,902
10/4/201632.2132.7031.2131.32723,444
10/3/201624.5024.8923.8424.4112,321,789
10/3/201632.1032.6131.3032.01891,162
9/30/201625.1525.5424.5324.5514,489,117
9/30/201633.0433.4932.1932.19947,078
9/29/201626.4426.4524.9625.0517,081,164
9/29/201634.5534.5532.8932.951,167,265
9/28/201626.1226.4725.9026.427,811,795
9/28/201634.7334.9534.3334.58666,442
9/27/201625.9826.4925.6926.2811,977,302
9/27/201634.5035.0334.0834.67959,611
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center