$14.73 -0.17 (%) Valeant Pharmaceuticals International Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRX historical data

Date Open High Low Close Volume
1/20/201714.8415.0514.7114.739,367,967
1/20/201719.8620.0919.6119.641,222,752
1/19/201715.0915.3414.8514.909,508,286
1/19/201720.0820.3819.7919.861,060,202
1/18/201715.2615.4214.7815.1114,998,539
1/18/201720.0320.2419.5720.061,398,434
1/17/201715.3015.6715.0015.2410,228,189
1/17/201719.9720.4519.5719.931,141,186
1/16/201720.3020.3020.0020.12203,126
1/13/201715.7015.7915.2815.3311,117,733
1/13/201720.6620.7620.0520.12874,735
1/12/201715.4815.8615.1915.6315,764,164
1/12/201720.2820.8019.8920.541,338,737
1/11/201716.4516.6815.3215.3328,591,678
1/11/201721.7922.0820.2020.311,919,972
1/10/201717.3217.5516.1016.4042,444,776
1/10/201722.9523.1421.2821.822,955,887
1/9/201715.4015.6515.1115.359,533,247
1/9/201720.3920.6720.0420.29879,800
1/6/201715.6015.7515.2615.2910,435,892
1/6/201720.6820.8120.1720.29985,944
1/5/201715.7615.9115.3715.7111,054,141
1/5/201720.9521.0520.4020.871,499,839
1/4/201714.9315.8414.7115.5717,268,553
1/4/201719.9721.0419.6120.701,519,694
1/3/201714.6915.3514.3615.2414,870,822
1/3/201719.6920.6019.3120.521,661,001
12/30/201614.1114.6714.0914.5218,498,930
12/30/201619.1619.7018.9619.471,098,762
12/29/201614.1814.3413.9414.1510,845,002
12/29/201619.2519.4218.8319.16952,074
12/28/201614.1614.3913.8114.2311,587,219
12/28/201619.3019.4818.7419.27913,221
12/27/201614.1714.4414.0814.0910,488,902
12/23/201614.2614.5814.1014.359,347,689
12/23/201619.2919.7519.0719.38875,943
12/22/201614.3214.7514.1014.2711,405,792
12/22/201619.1019.8319.0419.211,229,201
12/21/201614.7015.0714.1514.2013,316,751
12/21/201619.6120.1518.9819.021,265,542
12/20/201614.7814.8114.3314.659,829,264
12/20/201619.7519.8819.2219.63839,294
12/19/201614.2315.0014.2314.5316,610,353
12/19/201619.0120.0919.0119.481,367,236
12/16/201613.6514.2313.6314.1016,184,769
12/16/201618.2919.0518.2418.852,792,683
12/15/201613.9313.9313.0013.6041,124,094
12/15/201618.6218.6217.4218.152,503,074
12/14/201614.8314.8813.9314.1225,026,598
12/14/201619.4119.4818.3018.792,091,231
12/13/201614.8215.0014.6514.7813,313,731
12/13/201619.5119.6619.2419.44873,726
12/12/201615.5015.6014.6514.6822,002,589
12/12/201620.3620.4819.2819.321,363,465
12/9/201615.4415.8915.3515.469,223,041
12/9/201620.3920.9320.2220.37940,630
12/8/201615.1315.5714.9515.4412,862,581
12/8/201620.0020.5319.7520.371,350,580
12/7/201615.4115.4314.8215.0819,265,847
12/7/201620.5920.5919.7119.951,401,564
12/6/201615.3515.7214.2415.639,710,067
12/6/201620.4520.8720.0120.731,072,690
12/5/201615.5115.6115.0115.3411,792,704
12/5/201620.5720.7419.9220.37951,167
12/2/201615.4815.7515.1815.458,596,498
12/2/201620.2820.9320.1620.551,502,422
12/1/201615.8616.0915.2815.3110,423,205
12/1/201621.1721.5120.3620.371,363,018
11/30/201617.0217.0815.2515.7934,801,612
11/30/201622.8922.8920.4821.242,778,991
11/29/201617.3217.5917.0217.168,095,753
11/29/201623.3623.6622.8723.05806,372
11/28/201617.0517.6516.7017.4411,564,208
11/28/201623.0423.6622.4023.471,002,954
11/25/201617.2217.5016.9517.008,772,323
11/25/201623.2823.6422.9022.96788,025
11/24/201622.8823.6422.8523.50410,004
11/23/201617.2417.4816.7616.9420,973,975
11/23/201623.6023.6022.6122.851,299,780
11/22/201618.5518.6517.6217.8312,463,319
11/22/201624.8524.9723.6823.99977,671
11/21/201618.0318.4417.9618.3513,163,407
11/21/201624.2724.7424.0124.651,064,850
11/18/201617.8518.6517.6717.9517,564,267
11/18/201624.0625.2223.9024.351,527,126
11/17/201617.5718.1516.6017.9838,121,523
11/17/201623.6824.4522.1924.303,131,855
11/16/201618.2118.4417.7017.8613,343,114
11/16/201624.3924.7823.8124.031,425,307
11/15/201617.4718.5716.7218.2226,873,307
11/15/201623.7025.0022.6024.551,725,817
11/14/201618.2318.7117.2617.5520,413,927
11/14/201624.8525.3823.4223.791,608,442
11/11/201616.7218.3816.5318.0022,110,559
11/11/201622.5324.8122.3524.421,644,922
11/10/201616.3617.0016.0416.8224,416,031
11/10/201621.8622.9221.6522.701,998,481
11/9/201615.4716.1414.9516.0932,269,602
11/9/201620.7521.5820.1221.502,556,771
11/8/201613.9915.7613.7714.9896,468,277
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center