$20.93 +0.79 (%) Valeant Pharmaceuticals International Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 12:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRX historical data

Date Open High Low Close Volume
6/30/201620.0120.4619.4520.1414,170,047
6/30/201625.9026.5425.2526.051,331,678
6/29/201620.3020.5019.6420.2717,599,930
6/29/201626.3826.6525.5826.29845,241
6/28/201619.3720.3019.1720.0024,809,884
6/28/201625.2526.5025.0426.101,178,256
6/27/201620.0220.1318.5518.7325,787,591
6/27/201626.0426.1824.3224.501,221,622
6/24/201621.1621.4820.2120.2727,977,033
6/24/201627.3427.8326.2626.361,497,954
6/23/201621.6222.3021.4022.2518,161,551
6/23/201627.6328.5027.3328.34905,227
6/22/201621.5322.6821.5121.6421,992,094
6/22/201627.5429.0627.4527.731,048,920
6/21/201622.4522.9121.4121.6428,330,550
6/21/201628.7929.3727.4527.701,145,857
6/20/201622.3722.9021.7722.5222,765,696
6/20/201628.6229.3027.8228.77906,642
6/17/201622.4222.6321.9622.0422,955,510
6/17/201628.9929.1528.2928.402,246,241
6/16/201623.3623.4422.2622.4225,170,351
6/16/201630.3130.5328.9029.051,194,597
6/15/201624.0924.4223.6223.6615,405,737
6/15/201631.0231.4830.5130.61792,156
6/14/201623.8024.2923.1324.1424,178,311
6/14/201630.5531.1529.7630.971,476,890
6/13/201624.6724.8623.7423.7823,690,637
6/13/201631.7731.7830.3630.52834,690
6/10/201624.9625.2424.0324.1423,881,043
6/10/201631.6132.0030.6730.80824,472
6/9/201623.8925.5023.6525.4841,598,381
6/9/201630.5332.4030.1232.191,949,533
6/8/201624.9124.9123.7823.9245,444,223
6/8/201631.5331.6030.1530.461,860,720
6/7/201623.8025.7222.5224.64104,121,567
6/7/201630.5032.8828.8231.473,930,272
6/6/201629.0029.5728.5328.8520,989,103
6/6/201637.5038.1036.7537.00852,823
6/3/201629.4129.7128.5728.8719,169,376
6/3/201638.0138.4337.0637.42833,565
6/2/201629.8030.9128.7629.4130,095,795
6/2/201639.1540.5037.6538.551,272,172
6/1/201628.3630.9528.2729.7932,987,750
6/1/201637.0840.5137.0538.911,448,395
5/31/201628.9429.0228.2328.4516,554,423
5/31/201637.9137.9136.9137.421,493,059
5/30/201636.8037.8536.8037.80280,077
5/27/201628.1929.4127.8428.4234,206,438
5/27/201636.7838.3636.3537.081,576,301
5/26/201627.2327.3626.3626.9414,405,576
5/26/201635.3035.3534.1234.89687,877
5/25/201626.1927.3325.8627.1222,381,893
5/25/201634.3835.7534.0035.031,016,783
5/24/201626.3426.5225.2426.1122,379,879
5/24/201634.7335.0033.2034.291,270,935
5/23/201627.6527.6726.1126.2124,581,359
5/20/201626.0827.8526.0027.4729,892,225
5/20/201634.0936.5034.0536.041,341,282
5/19/201627.7627.8425.6726.2633,025,859
5/19/201636.4136.4733.6034.271,151,164
5/18/201628.6729.6627.5827.8632,870,830
5/18/201637.3038.5035.9236.161,291,607
5/17/201627.9129.4327.2529.0856,771,068
5/17/201636.1937.9035.3037.571,909,668
5/16/201626.0527.2324.8627.0546,843,886
5/16/201633.6835.1332.0034.851,428,911
5/13/201625.0926.6024.3525.9033,870,034
5/13/201632.3534.4031.4033.561,256,897
5/12/201626.4826.6723.5524.9353,554,858
5/12/201633.9134.1230.2231.941,840,186
5/11/201627.9928.3026.2826.3527,739,223
5/11/201636.0036.5333.8033.841,062,838
5/10/201627.6128.7026.8427.9135,247,263
5/10/201635.8637.1334.8335.931,174,908
5/9/201630.8931.0027.9928.0742,832,806
5/9/201640.1040.3036.2836.561,472,876
5/6/201633.1833.8329.8029.8936,436,855
5/6/201642.9843.6938.5438.582,107,503
5/5/201634.7035.3633.1734.4924,624,028
5/5/201644.5145.4042.5744.491,117,721
5/4/201635.7637.7533.8634.7953,419,784
5/4/201646.0148.4143.5744.732,116,183
5/3/201633.1138.5032.2535.7965,690,143
5/3/201641.7448.7640.8345.552,097,815
5/2/201632.6032.7228.9232.6555,110,236
5/2/201640.9741.0136.2640.852,009,796
4/29/201636.6437.2232.3333.3635,688,308
4/29/201645.2646.2840.6741.831,664,689
4/28/201635.6836.2635.0035.2514,667,511
4/28/201644.7245.5643.9044.241,107,219
4/27/201635.8236.6734.5134.9213,349,494
4/27/201645.3445.7543.6044.12758,241
4/26/201635.6036.4334.5236.2315,941,143
4/26/201645.0046.0043.6445.70764,161
4/25/201637.3037.9035.0635.1634,326,889
4/25/201647.2447.9944.5044.851,374,994
4/22/201635.3936.4935.2335.9826,371,323
4/22/201644.7846.1844.7845.571,193,004
4/21/201633.7133.9433.0733.3512,952,764
4/21/201642.9143.1042.1042.47868,646
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center