Valeant Pharmaceuticals International Inc $117.39

down -8.44


31/7/2014 04:04 PM  |  NYSE : VRX  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 117.39
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -8.44 (-6.71 %)
Prev Close: 125.83
Open: 118.88
Bid: 117.13
Ask: 117.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRX Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: VRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VRX1416H60 64.60 0.00 55.10 151.0 58.00 12.0 0.0 0
65.00 VRX1416H65 59.60 0.00 50.20 129.0 53.60 51.0 0.0 0
70.00 VRX1416H70 54.60 0.00 45.20 159.0 48.40 22.0 0.0 0
75.00 VRX1416H75 49.60 0.00 40.20 133.0 43.40 22.0 0.0 0
80.00 VRX1416H80 44.50 0.00 35.30 125.0 38.40 43.0 0.0 0
85.00 VRX1416H85 39.60 0.00 30.40 121.0 33.40 43.0 0.0 0
90.00 VRX1401H90 34.60 0.00 25.30 73.0 27.80 22.0 0.0 0
90.00 VRX1416H90 34.60 0.00 25.50 117.0 28.50 43.0 0.0 0
95.00 VRX1401H95 29.70 0.00 20.20 53.0 23.30 42.0 0.0 0
95.00 VRX1408H95 29.70 0.00 20.60 29.0 23.20 12.0 0.0 0
95.00 VRX1416H95 27.60 -1.90 20.60 109.0 23.50 12.0 2.0 1
100.00 VRX1401H100 24.70 0.00 15.30 70.0 18.20 42.0 0.0 0
100.00 VRX1408H100 24.70 0.00 15.50 40.0 18.60 25.0 0.0 0
100.00 VRX1416H100 23.50 -1.20 15.60 345.0 18.70 43.0 15.0 25
105.00 VRX1401H105 19.70 0.00 10.40 122.0 13.10 77.0 0.0 0
105.00 VRX1408H105 19.70 0.00 10.80 49.0 14.20 27.0 0.0 0
105.00 VRX1416H105 19.80 0.00 10.90 449.0 14.00 44.0 0.0 0
107.00 VRX1429H107 18.20 0.00 10.40 180.0 12.70 32.0 0.0 0
108.00 VRX1408H108 16.80 0.00 7.90 603.0 11.20 243.0 0.0 0
108.00 VRX1429H108 17.30 0.00 8.70 490.0 11.80 66.0 0.0 0
109.00 VRX1408H109 15.80 0.00 7.00 637.0 10.00 61.0 0.0 0
109.00 VRX1429H109 16.40 0.00 7.90 593.0 10.90 168.0 0.0 0
110.00 VRX1401H110 14.80 0.00 5.40 382.0 8.30 87.0 0.0 0
110.00 VRX1408H110 14.80 0.00 6.30 557.0 9.40 124.0 0.0 0
110.00 VRX1416H110 7.05 -7.95 6.50 491.0 9.70 90.0 3.0 4
110.00 VRX1429H110 15.40 0.00 8.10 55.0 10.30 23.0 0.0 0
111.00 VRX1401H111 13.70 0.00 4.40 377.0 7.50 63.0 0.0 0
111.00 VRX1408H111 13.80 0.00 5.30 202.0 7.80 10.0 0.0 0
111.00 VRX1422H111 14.20 0.00 6.10 647.0 9.10 83.0 0.0 0
111.00 VRX1429H111 14.40 0.00 6.40 572.0 9.40 44.0 0.0 0
112.00 VRX1401H112 12.80 0.00 3.50 435.0 6.30 93.0 0.0 0
112.00 VRX1408H112 12.90 0.00 4.50 677.0 7.50 120.0 0.0 0
112.00 VRX1422H112 13.40 0.00 5.30 682.0 8.30 43.0 0.0 0
112.00 VRX1429H112 13.70 0.00 5.60 401.0 8.50 10.0 0.0 0
113.00 VRX1401H113 9.20 -2.60 2.70 573.0 5.60 99.0 11.0 11
113.00 VRX1408H113 11.90 0.00 3.80 650.0 6.70 120.0 0.0 0
113.00 VRX1416H113 12.20 0.00 6.20 177.0 7.30 30.0 0.0 0
113.00 VRX1422H113 12.40 0.00 4.50 621.0 7.60 155.0 0.0 0
113.00 VRX1429H113 12.80 0.00 4.90 523.0 8.40 67.0 0.0 0
114.00 VRX1401H114 10.90 0.00 1.80 631.0 4.80 231.0 0.0 0
114.00 VRX1408H114 11.00 0.00 3.00 629.0 5.80 204.0 0.0 0
114.00 VRX1416H114 11.30 0.00 5.60 83.0 6.60 30.0 0.0 0
114.00 VRX1422H114 11.40 0.00 3.80 389.0 6.80 21.0 0.0 0
114.00 VRX1429H114 11.90 0.00 4.30 381.0 7.20 31.0 0.0 0
115.00 VRX1401H115 8.00 -1.90 1.20 684.0 4.00 309.0 1.0 13
115.00 VRX1408H115 14.20 4.20 2.30 643.0 5.30 122.0 1.0 1
115.00 VRX1416H115 12.50 0.00 4.90 75.0 5.70 30.0 1.0 139
115.00 VRX1422H115 10.60 0.00 3.30 521.0 6.20 131.0 0.0 0
115.00 VRX1429H115 10.90 0.00 3.90 597.0 6.60 171.0 0.0 0
116.00 VRX1401H116 8.80 -0.20 1.60 12.0 4.50 522.0 11.0 11
116.00 VRX1408H116 9.00 0.00 1.75 694.0 4.70 136.0 0.0 0
116.00 VRX1416H116 9.50 0.00 4.10 145.0 4.70 219.0 0.0 0
116.00 VRX1422H116 9.70 0.00 2.80 381.0 5.60 41.0 0.0 0
116.00 VRX1429H116 10.10 -0.10 3.50 577.0 6.10 114.0 10.0 10
117.00 VRX1401H117 1.00 -7.00 0.65 341.0 3.30 188.0 10.0 21
117.00 VRX1408H117 8.30 0.00 1.25 379.0 4.20 62.0 0.0 0
117.00 VRX1416H117 8.60 0.00 2.55 30.0 4.40 4.0 0.0 0
117.00 VRX1422H117 8.10 -0.90 2.70 547.0 4.90 76.0 21.0 21
117.00 VRX1429H117 9.40 0.10 2.70 370.0 5.60 44.0 10.0 20
118.00 VRX1401H118 1.00 -6.20 0.50 426.0 2.30 283.0 1.0 21
118.00 VRX1408H118 7.10 0.00 1.40 519.0 3.40 135.0 0.0 0
118.00 VRX1416H118 2.75 -4.95 2.15 274.0 4.00 30.0 39.0 0
118.00 VRX1422H118 8.00 -0.20 2.40 426.0 4.90 278.0 10.0 10
118.00 VRX1429H118 8.50 0.00 2.60 300.0 5.20 32.0 0.0 0
119.00 VRX1401H119 1.50 -4.70 0.55 228.0 1.45 131.0 1.0 20
119.00 VRX1408H119 5.70 -0.90 0.90 415.0 3.40 239.0 11.0 11
119.00 VRX1416H119 3.40 -3.50 2.10 630.0 3.60 30.0 21.0 0
119.00 VRX1422H119 7.20 0.00 2.05 258.0 4.40 152.0 0.0 0
119.00 VRX1429H119 7.00 -0.90 2.05 373.0 4.80 82.0 11.0 61
120.00 VRX1401H120 9.00 3.60 0.05 345.0 1.30 146.0 13.0 13
120.00 VRX1408H120 1.15 -4.35 1.15 207.0 2.30 161.0 22.0 0
120.00 VRX1416H120 2.50 -3.70 2.20 250.0 3.20 30.0 13.0 288
120.00 VRX1422H120 6.60 0.00 1.15 302.0 4.00 126.0 0.0 0
120.00 VRX1429H120 7.40 0.30 1.75 481.0 4.40 219.0 40.0 40
121.00 VRX1401H121 4.50 0.00 0.05 363.0 1.70 197.0 0.0 0
121.00 VRX1408H121 4.70 0.00 0.20 294.0 2.65 117.0 0.0 0
121.00 VRX1416H121 2.70 -2.80 0.90 426.0 2.75 22.0 14.0 0
121.00 VRX1422H121 5.60 0.00 0.85 1.0 3.70 141.0 0.0 0
121.00 VRX1429H121 5.90 -0.40 1.10 405.0 4.80 231.0 10.0 10
122.00 VRX1401H122 0.65 -3.05 0.05 21.0 1.10 334.0 10.0 11
122.00 VRX1408H122 3.80 0.00 0.25 165.0 2.20 52.0 0.0 0
122.00 VRX1416H122 2.20 -4.30 0.85 325.0 2.20 20.0 838.0 15
122.00 VRX1422H122 4.90 0.00 0.65 331.0 3.40 135.0 0.0 0
122.00 VRX1429H122 5.90 0.40 0.90 660.0 3.70 284.0 15.0 16
123.00 VRX1401H123 5.40 2.40 0.20 10.0 0.90 246.0 10.0 33
123.00 VRX1408H123 0.80 -2.30 0.55 20.0 1.45 20.0 55.0 0
123.00 VRX1416H123 1.90 -3.30 0.65 10.0 2.10 10.0 16.0 497
123.00 VRX1422H123 4.90 0.30 0.80 186.0 3.10 176.0 10.0 21
123.00 VRX1429H123 1.65 -3.35 0.45 407.0 4.70 253.0 7.0 11
124.00 VRX1401H124 0.70 -3.30 0.35 10.0 0.50 149.0 11.0 74
124.00 VRX1408H124 3.20 0.20 0.05 436.0 1.40 136.0 5.0 5
124.00 VRX1416H124 3.70 -1.79 0.60 420.0 1.85 21.0 1.0 78
124.00 VRX1422H124 4.40 0.30 0.35 515.0 3.40 380.0 20.0 21
124.00 VRX1429H124 4.90 0.00 0.90 421.0 3.50 304.0 0.0 0
125.00 VRX1401H125 2.15 0.00 0.20 10.0 0.55 164.0 7.0 85
125.00 VRX1408H125 0.50 -2.05 0.15 313.0 1.00 25.0 23.0 42
125.00 VRX1416H125 0.70 -4.10 0.65 10.0 1.40 10.0 43.0 2,047
125.00 VRX1422H125 4.00 0.00 0.50 314.0 2.15 289.0 5.0 6
125.00 VRX1429H125 4.30 -0.40 0.60 413.0 2.90 237.0 5.0 6
126.00 VRX1401H126 2.40 0.00 0.05 10.0 0.40 244.0 6.0 41
126.00 VRX1408H126 3.60 0.00 0.05 10.0 0.80 101.0 33.0 34
126.00 VRX1416H126 3.90 0.00 0.60 40.0 1.15 20.0 35.0 55
126.00 VRX1422H126 0.80 -2.70 0.40 153.0 2.00 133.0 11.0 5
126.00 VRX1429H126 3.90 0.00 0.35 419.0 1.95 128.0 5.0 25
127.00 VRX1401H127 0.25 -1.75 0.15 1.0 0.20 124.0 12.0 41
127.00 VRX1408H127 3.00 0.00 0.05 20.0 1.00 104.0 5.0 23
127.00 VRX1416H127 0.95 -2.45 0.15 5.0 0.90 68.0 7.0 14
127.00 VRX1422H127 3.10 -0.30 0.15 399.0 1.65 148.0 5.0 11
127.00 VRX1429H127 3.40 0.20 0.15 10.0 2.45 33.0 13.0 14
128.00 VRX1401H128 1.50 0.00 0.15 11.0 0.20 35.0 25.0 1,270
128.00 VRX1408H128 2.45 0.00 0.05 5.0 0.70 57.0 5.0 10
128.00 VRX1416H128 3.00 0.00 0.15 545.0 0.80 14.0 12.0 35
128.00 VRX1422H128 2.70 0.00 0.30 45.0 1.45 47.0 5.0 5
128.00 VRX1429H128 2.95 0.05 0.35 20.0 1.35 1.0 5.0 6
129.00 VRX1401H129 0.95 0.00 0.10 11.0 0.15 76.0 6.0 43
129.00 VRX1408H129 2.00 0.00 0.10 10.0 0.65 61.0 5.0 32
129.00 VRX1416H129 1.75 -0.55 0.20 24.0 0.85 4.0 5.0 16
129.00 VRX1422H129 2.20 0.10 0.05 85.0 1.75 148.0 5.0 6
129.00 VRX1429H129 2.70 -0.10 0.05 368.0 2.35 268.0 5.0 16
130.00 VRX1401H130 1.10 0.00 0.05 11.0 0.10 67.0 173.0 204
130.00 VRX1408H130 1.75 0.00 0.05 10.0 0.85 135.0 5.0 28
130.00 VRX1416H130 0.10 -2.20 0.20 70.0 0.65 75.0 6.0 4,351
130.00 VRX1422H130 2.10 0.00 0.10 80.0 1.50 118.0 5.0 5
130.00 VRX1429H130 2.45 0.00 0.10 86.0 1.50 69.0 5.0 15
131.00 VRX1401H131 1.05 0.00 0.25 256.0 0.05 50.0 27.0 47
131.00 VRX1408H131 1.50 0.00 0.05 11.0 0.85 158.0 5.0 26
131.00 VRX1416H131 1.90 0.00 0.20 107.0 0.75 150.0 84.0 110
131.00 VRX1422H131 1.80 0.00 0.10 242.0 1.10 92.0 5.0 5
131.00 VRX1429H131 2.20 0.30 0.45 73.0 1.30 113.0 5.0 15
132.00 VRX1401H132 0.50 0.00 0.05 15.0 0.05 50.0 5.0 16
132.00 VRX1408H132 1.25 0.00 0.25 561.0 0.85 125.0 5.0 36
132.00 VRX1416H132 1.00 -0.40 0.20 10.0 0.60 4.0 5.0 15
132.00 VRX1422H132 1.50 0.00 0.30 10.0 0.65 190.0 5.0 26
132.00 VRX1429H132 1.95 0.40 0.30 134.0 1.15 51.0 5.0 15
133.00 VRX1401H133 0.40 0.00 0.05 289.0 0.05 50.0 5.0 25
133.00 VRX1408H133 0.60 0.55 0.05 520.0 0.80 245.0 10.0 20
133.00 VRX1422H133 1.20 0.45 0.05 10.0 0.75 135.0 5.0 15
133.00 VRX1429H133 2.20 0.00 0.20 5.0 1.00 84.0 6.0 89
134.00 VRX1401H134 0.30 0.00 0.10 15.0 0.05 50.0 5.0 27
134.00 VRX1408H134 3.70 3.30 0.40 10.0 0.80 88.0 10.0 21
134.00 VRX1422H134 1.10 0.00 0.05 20.0 0.65 31.0 5.0 20
134.00 VRX1429H134 1.45 0.45 0.05 133.0 1.40 133.0 5.0 91
135.00 VRX1401H135 0.03 -0.22 0.05 10.0 0.05 50.0 8.0 51
135.00 VRX1408H135 0.05 -0.65 0.05 520.0 1.35 10.0 1.0 1
135.00 VRX1416H135 0.10 -0.95 0.05 3.0 0.35 42.0 57.0 1,835
135.00 VRX1422H135 0.18 -0.77 0.05 169.0 0.70 56.0 8.0 6
135.00 VRX1429H135 1.62 0.00 0.05 196.0 0.75 81.0 449.0 482
136.00 VRX1401H136 0.20 0.00 0.05 15.0 0.05 50.0 6.0 25
136.00 VRX1408H136 3.00 2.80 0.20 10.0 0.60 18.0 10.0 10
136.00 VRX1422H136 0.80 0.00 0.10 20.0 0.55 15.0 5.0 16
136.00 VRX1429H136 1.50 0.00 0.05 185.0 0.65 41.0 5.0 10
137.00 VRX1401H137 0.15 0.00 0.05 41.0 0.05 50.0 6.0 16
137.00 VRX1408H137 0.30 0.25 0.05 10.0 0.50 55.0 10.0 20
137.00 VRX1422H137 1.00 0.00 0.05 20.0 0.65 22.0 15.0 145
137.00 VRX1429H137 1.30 0.00 0.05 202.0 0.60 61.0 5.0 81
138.00 VRX1401H138 0.10 0.00 0.10 1.0 0.05 50.0 1.0 54
138.00 VRX1422H138 0.60 0.00 0.05 11.0 0.75 129.0 5.0 58
138.00 VRX1429H138 0.80 0.65 0.15 10.0 0.80 170.0 5.0 25
139.00 VRX1401H139 0.10 0.00 0.05 1.0 0.05 50.0 1.0 11
139.00 VRX1422H139 0.50 0.00 0.25 300.0 0.95 191.0 5.0 123
139.00 VRX1429H139 0.70 0.55 0.10 1.0 0.75 73.0 6.0 16
140.00 VRX1401H140 0.05 0.00 0.05 1.0 0.05 50.0 0.0 0
140.00 VRX1408H140 0.30 0.00 0.05 307.0 0.30 31.0 3.0 3
140.00 VRX1416H140 0.05 -0.35 0.05 1.0 0.30 26.0 24.0 586
140.00 VRX1422H140 0.40 0.00 0.25 309.0 0.70 86.0 10.0 14
140.00 VRX1429H140 0.80 0.00 0.05 10.0 0.50 45.0 5.0 40
141.00 VRX1401H141 0.10 0.00 0.05 10.0 0.05 50.0 0.0 0
141.00 VRX1422H141 0.30 0.15 0.15 1.0 0.35 12.0 10.0 21
142.00 VRX1401H142 0.10 0.00 0.05 10.0 0.05 50.0 0.0 0
142.00 VRX1422H142 0.25 0.00 0.10 1.0 0.90 185.0 10.0 21
143.00 VRX1401H143 0.10 0.00 0.05 10.0 0.05 50.0 0.0 0
143.00 VRX1422H143 0.20 0.00 0.05 1.0 0.75 237.0 10.0 10
144.00 VRX1422H144 0.20 0.00 0.05 1.0 0.85 215.0 10.0 21
145.00 VRX1401H145 0.10 0.00 0.05 5.0 0.05 50.0 0.0 0
145.00 VRX1408H145 0.10 0.00 0.05 10.0 0.10 139.0 10.0 10
145.00 VRX1416H145 0.05 -0.10 0.05 1.0 0.30 31.0 1.0 45
150.00 VRX1401H150 0.10 0.00 0.05 11.0 0.05 50.0 0.0 0
150.00 VRX1416H150 0.20 0.10 0.05 1.0 0.10 10.0 4.0 1,041
155.00 VRX1401H155 0.10 0.00 0.00 0.0 0.05 50.0 0.0 0
155.00 VRX1416H155 0.04 -0.06 0.05 10.0 0.10 11.0 2.0 40
160.00 VRX1401H160 0.10 0.00 0.00 0.0 0.05 50.0 0.0 0
160.00 VRX1416H160 0.10 0.00 0.05 11.0 0.10 11.0 30.0 46
165.00 VRX1416H165 0.70 0.60 0.05 10.0 0.10 10.0 10.0 10
170.00 VRX1416H170 0.50 0.40 0.05 10.0 0.10 21.0 10.0 20
175.00 VRX1416H175 0.35 0.25 0.15 11.0 0.10 10.0 10.0 10
180.00 VRX1416H180 0.35 0.25 0.05 11.0 0.10 23.0 1.0 20
185.00 VRX1416H185 0.10 0.00 0.05 11.0 0.10 45.0 0.0 0
190.00 VRX1416H190 0.10 0.00 0.05 10.0 0.10 45.0 0.0 0

Put Options: VRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VRX1416T60 0.10 -0.15 0.05 10.0 0.30 89.0 5.0 5
65.00 VRX1416T65 0.35 0.00 0.05 11.0 0.90 63.0 10.0 10
70.00 VRX1416T70 0.15 -0.20 0.05 10.0 0.40 63.0 2.0 15
75.00 VRX1416T75 1.20 1.10 0.05 14.0 0.10 14.0 2.0 12
80.00 VRX1416T80 0.40 -0.35 0.05 10.0 0.50 32.0 10.0 10
85.00 VRX1416T85 0.10 -0.20 0.05 153.0 0.10 10.0 1.0 258
90.00 VRX1401T90 0.20 -0.25 0.15 11.0 0.35 76.0 2.0 3
90.00 VRX1416T90 0.09 -0.71 0.05 11.0 0.55 265.0 2.0 58
95.00 VRX1401T95 0.50 0.00 0.05 11.0 0.80 153.0 0.0 0
95.00 VRX1408T95 0.35 0.00 0.05 11.0 0.85 125.0 0.0 0
95.00 VRX1416T95 0.20 0.05 0.10 11.0 0.55 348.0 92.0 115
100.00 VRX1401T100 0.65 0.00 0.05 10.0 0.35 147.0 0.0 0
100.00 VRX1408T100 0.05 0.00 0.05 10.0 0.75 213.0 0.0 0
100.00 VRX1416T100 0.45 0.25 0.45 3.0 0.60 4.0 4.0 1,018
105.00 VRX1401T105 0.30 0.00 0.05 10.0 0.40 139.0 0.0 0
105.00 VRX1408T105 0.25 0.20 0.05 11.0 1.25 274.0 10.0 0
105.00 VRX1416T105 0.80 0.50 0.70 1.0 1.05 20.0 36.0 2,102
107.00 VRX1429T107 1.50 1.35 1.10 157.0 2.10 126.0 11.0 22
108.00 VRX1408T108 1.30 1.20 0.45 65.0 1.25 57.0 11.0 31
108.00 VRX1429T108 1.67 1.52 0.05 373.0 3.20 230.0 1.0 12
109.00 VRX1408T109 1.55 1.50 0.80 10.0 1.40 10.0 10.0 31
109.00 VRX1429T109 0.10 0.00 0.05 598.0 3.20 250.0 0.0 0
110.00 VRX1401T110 0.10 0.05 0.10 78.0 0.30 30.0 50.0 84
110.00 VRX1408T110 1.25 1.10 0.85 74.0 1.65 30.0 488.0 21
110.00 VRX1416T110 1.65 1.15 1.25 93.0 1.85 20.0 471.0 3,481
110.00 VRX1429T110 1.50 1.00 1.20 315.0 2.90 190.0 20.0 20
111.00 VRX1401T111 0.35 0.25 0.10 3.0 0.65 208.0 1.0 42
111.00 VRX1408T111 1.95 1.80 0.75 34.0 1.80 65.0 1.0 1
111.00 VRX1422T111 1.35 1.00 0.85 524.0 3.60 409.0 10.0 21
111.00 VRX1429T111 2.35 2.30 0.75 730.0 3.70 340.0 11.0 11
112.00 VRX1401T112 0.30 0.00 0.10 10.0 1.40 412.0 50.0 66
112.00 VRX1408T112 1.70 1.65 1.10 58.0 2.25 128.0 1.0 41
112.00 VRX1422T112 0.10 0.00 1.10 159.0 3.70 245.0 0.0 0
112.00 VRX1429T112 1.80 1.75 1.40 159.0 4.00 135.0 8.0 20
113.00 VRX1401T113 0.50 0.24 0.10 11.0 1.40 382.0 1.0 57
113.00 VRX1408T113 2.10 1.90 1.30 50.0 2.80 234.0 19.0 11
113.00 VRX1416T113 2.35 2.05 1.75 61.0 2.75 72.0 1.0 0
113.00 VRX1422T113 0.95 0.00 1.75 347.0 3.90 347.0 10.0 16
113.00 VRX1429T113 2.05 1.75 2.00 309.0 4.30 306.0 20.0 20
114.00 VRX1401T114 0.75 0.70 0.15 279.0 0.95 104.0 11.0 82
114.00 VRX1408T114 0.35 0.00 0.85 373.0 3.00 252.0 0.0 0
114.00 VRX1416T114 3.30 2.65 2.05 168.0 3.10 344.0 48.0 20
114.00 VRX1422T114 0.05 0.00 1.80 126.0 4.50 204.0 0.0 0
114.00 VRX1429T114 0.30 0.00 2.15 106.0 5.10 172.0 0.0 0
115.00 VRX1401T115 1.10 0.60 0.35 193.0 0.90 10.0 10.0 42
115.00 VRX1408T115 2.95 2.85 1.85 83.0 3.10 253.0 563.0 11
115.00 VRX1416T115 2.85 2.17 2.55 22.0 3.40 260.0 2642.0 4,456
115.00 VRX1422T115 1.55 1.25 2.55 50.0 4.50 192.0 10.0 10
115.00 VRX1429T115 2.00 1.55 3.00 30.0 5.00 203.0 5.0 5
116.00 VRX1401T116 1.20 0.60 0.65 40.0 2.40 303.0 1.0 29
116.00 VRX1408T116 2.20 2.00 2.15 41.0 3.30 106.0 10.0 10
116.00 VRX1416T116 3.40 2.80 2.85 38.0 3.80 45.0 7.0 10
116.00 VRX1422T116 0.15 0.00 2.85 136.0 5.10 316.0 0.0 0
116.00 VRX1429T116 0.65 0.00 3.00 115.0 5.80 161.0 0.0 0
117.00 VRX1401T117 0.50 0.00 1.15 533.0 3.50 471.0 9.0 1,011
117.00 VRX1408T117 2.05 1.55 2.45 136.0 4.00 211.0 11.0 11
117.00 VRX1416T117 1.35 0.70 3.10 40.0 4.60 105.0 10.0 232
117.00 VRX1422T117 2.03 1.58 3.10 290.0 5.60 277.0 3.0 3
117.00 VRX1429T117 4.70 3.90 3.10 293.0 6.20 338.0 11.0 11
118.00 VRX1401T118 2.45 1.85 1.75 42.0 4.10 458.0 11.0 108
118.00 VRX1408T118 0.60 0.00 2.75 316.0 5.40 417.0 0.0 0
118.00 VRX1416T118 4.40 3.70 3.80 84.0 5.60 436.0 10.0 10
118.00 VRX1422T118 2.25 1.65 3.70 66.0 5.90 208.0 10.0 21
118.00 VRX1429T118 1.05 0.00 4.00 103.0 6.60 162.0 0.0 0
119.00 VRX1401T119 3.96 3.07 2.05 385.0 4.80 425.0 19.0 733
119.00 VRX1408T119 4.74 3.94 3.30 51.0 5.20 68.0 18.0 38
119.00 VRX1416T119 1.80 0.90 4.20 101.0 6.20 437.0 10.0 281
119.00 VRX1422T119 5.10 4.35 3.70 128.0 6.90 227.0 10.0 20
119.00 VRX1429T119 1.30 0.00 4.60 114.0 7.20 158.0 0.0 0
120.00 VRX1401T120 3.40 2.50 2.65 40.0 5.20 251.0 1.0 102
120.00 VRX1408T120 0.35 0.00 4.00 57.0 6.30 333.0 0.0 0
120.00 VRX1416T120 4.40 2.90 4.80 139.0 7.00 424.0 9.0 1,888
120.00 VRX1422T120 3.50 2.45 4.90 227.0 7.40 295.0 10.0 10
120.00 VRX1429T120 4.50 3.00 5.20 237.0 8.00 389.0 11.0 11
121.00 VRX1401T121 5.35 4.30 3.90 65.0 6.00 380.0 1.0 80
121.00 VRX1408T121 2.70 2.15 4.30 427.0 6.70 272.0 11.0 0
121.00 VRX1416T121 6.30 5.00 5.10 114.0 7.70 453.0 1.0 0
121.00 VRX1422T121 1.00 0.00 5.60 201.0 8.00 268.0 0.0 0
121.00 VRX1429T121 1.80 0.00 5.70 108.0 8.70 184.0 0.0 0
122.00 VRX1401T122 2.10 1.30 4.50 70.0 7.00 388.0 1.0 12
122.00 VRX1408T122 4.40 3.55 4.70 75.0 7.70 221.0 10.0 10
122.00 VRX1416T122 3.30 1.75 5.70 325.0 8.40 358.0 8.0 8
122.00 VRX1422T122 5.70 4.15 6.10 266.0 8.70 292.0 5.0 5
122.00 VRX1429T122 5.00 2.90 6.60 248.0 9.20 353.0 10.0 26
123.00 VRX1401T123 1.60 0.00 5.30 25.0 8.00 30.0 5.0 41
123.00 VRX1408T123 4.10 3.15 6.10 114.0 8.20 286.0 11.0 1
123.00 VRX1416T123 4.50 2.05 6.50 296.0 9.10 308.0 2.0 110
123.00 VRX1422T123 4.90 3.00 6.50 99.0 9.30 203.0 1.0 17
123.00 VRX1429T123 8.20 5.45 7.20 192.0 9.90 353.0 1.0 0
124.00 VRX1401T124 5.12 3.12 6.30 41.0 8.60 44.0 5.0 62
124.00 VRX1408T124 5.10 3.95 6.20 298.0 9.30 308.0 11.0 21
124.00 VRX1416T124 5.10 2.15 7.40 287.0 9.80 324.0 2.0 5
124.00 VRX1422T124 6.10 3.70 7.70 278.0 10.10 322.0 11.0 11
124.00 VRX1429T124 5.10 2.30 8.00 277.0 10.70 349.0 10.0 10
125.00 VRX1401T125 2.50 0.00 7.50 34.0 9.80 296.0 12.0 35
125.00 VRX1408T125 2.50 0.00 7.20 189.0 10.00 381.0 15.0 37
125.00 VRX1416T125 8.60 5.40 8.20 74.0 10.70 428.0 11.0 1,151
125.00 VRX1422T125 3.40 0.00 8.50 200.0 10.80 263.0 5.0 6
125.00 VRX1429T125 6.30 3.10 8.90 181.0 11.40 266.0 30.0 30
126.00 VRX1401T126 2.57 0.00 8.10 1.0 10.80 207.0 5.0 25
126.00 VRX1408T126 5.90 4.20 8.30 192.0 11.20 345.0 10.0 11
126.00 VRX1416T126 3.80 0.00 8.90 30.0 11.10 275.0 0.0 0
126.00 VRX1422T126 7.06 4.11 8.80 203.0 11.70 339.0 7.0 7
126.00 VRX1429T126 9.80 5.50 9.80 146.0 12.20 341.0 3.0 31
127.00 VRX1401T127 6.60 3.95 8.80 31.0 11.80 147.0 11.0 21
127.00 VRX1408T127 2.15 0.00 9.10 183.0 11.90 371.0 0.0 0
127.00 VRX1416T127 4.20 0.00 9.30 64.0 12.00 111.0 1.0 1
127.00 VRX1422T127 7.57 4.07 9.50 283.0 12.50 221.0 2.0 2
127.00 VRX1429T127 4.10 0.00 9.80 208.0 12.90 322.0 0.0 0
128.00 VRX1401T128 4.00 1.50 9.70 25.0 12.30 118.0 10.0 31
128.00 VRX1408T128 2.40 0.00 10.20 12.0 13.10 163.0 0.0 0
128.00 VRX1416T128 5.00 0.00 10.20 129.0 12.90 155.0 0.0 0
128.00 VRX1422T128 8.00 4.00 10.40 186.0 13.40 329.0 11.0 11
128.00 VRX1429T128 4.60 0.00 10.40 435.0 13.80 322.0 0.0 0
129.00 VRX1401T129 8.20 5.20 11.20 20.0 13.30 65.0 10.0 10
129.00 VRX1408T129 3.40 0.00 11.10 10.0 13.90 98.0 0.0 0
129.00 VRX1416T129 5.20 0.00 11.50 39.0 13.80 163.0 0.0 0
129.00 VRX1422T129 8.60 3.90 11.40 42.0 14.20 256.0 1.0 1
129.00 VRX1429T129 5.30 0.00 11.70 85.0 14.60 362.0 0.0 0
130.00 VRX1401T130 9.70 5.80 12.30 12.0 14.80 126.0 11.0 11
130.00 VRX1408T130 9.10 5.30 12.00 12.0 14.80 181.0 7.0 17
130.00 VRX1416T130 10.20 5.00 12.10 322.0 15.10 380.0 10.0 29
130.00 VRX1422T130 9.22 4.12 12.10 94.0 15.20 164.0 1.0 1
130.00 VRX1429T130 10.40 4.80 12.50 299.0 15.40 261.0 2.0 2
131.00 VRX1401T131 4.40 0.00 12.70 80.0 15.80 157.0 0.0 0
131.00 VRX1408T131 9.70 5.00 12.60 36.0 15.90 131.0 3.0 3
131.00 VRX1416T131 7.30 1.30 13.30 46.0 15.70 39.0 10.0 10
131.00 VRX1422T131 5.30 0.00 13.10 49.0 16.00 179.0 0.0 0
131.00 VRX1429T131 10.20 3.80 13.30 202.0 16.30 317.0 10.0 10
132.00 VRX1401T132 5.30 0.00 13.90 25.0 16.70 126.0 0.0 0
132.00 VRX1408T132 10.40 5.30 13.90 40.0 16.80 171.0 1.0 1
132.00 VRX1416T132 5.90 0.00 14.20 32.0 17.00 109.0 0.0 0
132.00 VRX1422T132 5.90 0.00 14.10 221.0 17.00 354.0 0.0 0
132.00 VRX1429T132 6.90 0.00 14.10 211.0 17.20 365.0 0.0 0
133.00 VRX1401T133 6.20 0.00 14.90 42.0 17.80 74.0 0.0 0
133.00 VRX1408T133 6.10 0.00 14.70 25.0 17.80 154.0 0.0 0
133.00 VRX1422T133 7.10 0.00 14.90 132.0 18.00 143.0 0.0 0
133.00 VRX1429T133 7.80 0.00 15.10 168.0 18.20 269.0 0.0 0
134.00 VRX1401T134 6.90 0.00 15.90 50.0 18.80 128.0 0.0 0
134.00 VRX1408T134 7.10 0.00 15.90 14.0 18.90 156.0 0.0 0
134.00 VRX1422T134 8.10 0.00 15.90 117.0 19.00 167.0 0.0 0
134.00 VRX1429T134 8.30 0.00 15.80 143.0 19.10 326.0 0.0 0
135.00 VRX1401T135 7.70 0.00 16.90 42.0 19.80 53.0 0.0 0
135.00 VRX1408T135 7.70 0.00 16.80 22.0 19.80 183.0 0.0 0
135.00 VRX1416T135 10.20 0.00 17.00 47.0 19.80 137.0 2.0 43
135.00 VRX1422T135 8.30 0.00 16.80 25.0 20.00 153.0 0.0 0
135.00 VRX1429T135 9.00 0.00 16.80 115.0 20.00 175.0 0.0 0
136.00 VRX1401T136 8.50 0.00 17.90 42.0 20.10 50.0 0.0 0
136.00 VRX1408T136 8.80 0.00 17.80 22.0 20.80 135.0 0.0 0
136.00 VRX1422T136 9.10 0.00 18.00 12.0 21.00 88.0 0.0 0
136.00 VRX1429T136 9.40 0.00 17.80 25.0 20.90 70.0 0.0 0
137.00 VRX1401T137 9.30 0.00 18.90 42.0 21.50 47.0 0.0 0
137.00 VRX1408T137 13.99 4.49 18.80 10.0 21.80 102.0 1.0 1
137.00 VRX1422T137 10.70 0.00 19.10 23.0 22.00 159.0 0.0 0
137.00 VRX1429T137 10.20 0.00 18.80 25.0 22.00 126.0 0.0 0
138.00 VRX1401T138 12.80 2.70 19.80 25.0 22.80 73.0 10.0 10
138.00 VRX1422T138 10.90 0.00 19.80 38.0 22.80 105.0 0.0 0
138.00 VRX1429T138 11.00 0.00 20.10 12.0 22.90 94.0 0.0 0
139.00 VRX1401T139 11.20 0.00 20.90 42.0 23.80 44.0 0.0 0
139.00 VRX1422T139 11.70 0.00 20.70 25.0 23.80 99.0 0.0 0
139.00 VRX1429T139 11.90 0.00 20.70 25.0 23.50 82.0 0.0 0
140.00 VRX1401T140 12.30 0.00 21.90 42.0 24.80 44.0 0.0 0
140.00 VRX1408T140 12.20 0.00 21.80 27.0 24.80 30.0 0.0 0
140.00 VRX1416T140 17.60 5.00 22.00 11.0 24.80 137.0 4.0 25
140.00 VRX1422T140 12.60 0.00 21.70 25.0 24.80 89.0 0.0 0
140.00 VRX1429T140 12.80 0.00 21.70 25.0 24.80 102.0 0.0 0
141.00 VRX1401T141 13.20 0.00 22.70 25.0 25.70 40.0 0.0 0
141.00 VRX1422T141 13.60 0.00 22.50 25.0 25.80 113.0 0.0 0
142.00 VRX1401T142 14.20 0.00 23.70 42.0 26.90 62.0 0.0 0
142.00 VRX1422T142 14.50 0.00 24.00 12.0 26.80 49.0 0.0 0
143.00 VRX1401T143 15.10 0.00 24.70 25.0 27.70 40.0 0.0 0
143.00 VRX1422T143 15.50 0.00 25.00 12.0 27.80 66.0 0.0 0
144.00 VRX1422T144 16.40 0.00 26.00 12.0 28.80 66.0 0.0 0
145.00 VRX1401T145 17.10 0.00 26.70 25.0 29.80 40.0 0.0 0
145.00 VRX1408T145 17.30 0.00 26.70 27.0 29.80 30.0 0.0 0
145.00 VRX1416T145 23.20 5.80 26.90 10.0 29.80 139.0 20.0 20
150.00 VRX1401T150 22.20 0.00 31.70 25.0 34.80 40.0 0.0 0
150.00 VRX1416T150 22.10 0.00 31.60 25.0 34.80 141.0 0.0 0
155.00 VRX1401T155 27.10 0.00 36.50 42.0 39.80 44.0 0.0 0
155.00 VRX1416T155 27.20 0.00 36.80 12.0 39.70 81.0 0.0 0
160.00 VRX1401T160 32.10 0.00 41.60 42.0 44.80 44.0 0.0 0
160.00 VRX1416T160 32.10 0.00 41.60 23.0 44.80 141.0 0.0 0
165.00 VRX1416T165 37.10 0.00 46.60 38.0 49.80 106.0 0.0 0
170.00 VRX1416T170 42.10 0.00 51.60 38.0 54.80 106.0 0.0 0
175.00 VRX1416T175 47.10 0.00 56.60 17.0 59.80 106.0 0.0 0
180.00 VRX1416T180 52.10 0.00 61.60 25.0 64.90 107.0 0.0 0
185.00 VRX1416T185 57.10 0.00 66.60 25.0 69.90 107.0 0.0 0
190.00 VRX1416T190 62.10 0.00 71.60 25.0 74.70 131.0 0.0 0
Trading Center