Valeant Pharmaceuticals International Inc $123.90

up +0.37


29/7/2014 02:36 PM  |  NYSE : VRX  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 123.90
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: 0.37 (0.30 %)
Prev Close: 123.53
Open: 124.16
Bid: 123.84
Ask: 123.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VRX Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: VRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VRX1416H60 61.90 0.00 61.80 153.0 65.30 33.0 0.0 0
65.00 VRX1416H65 57.00 0.00 56.70 163.0 60.30 23.0 0.0 0
70.00 VRX1416H70 51.90 0.00 51.70 163.0 55.30 23.0 0.0 0
75.00 VRX1416H75 47.10 0.00 46.70 163.0 50.30 23.0 0.0 0
80.00 VRX1416H80 42.00 0.00 41.80 151.0 45.30 33.0 0.0 0
85.00 VRX1416H85 37.10 0.00 36.70 163.0 40.30 23.0 0.0 0
90.00 VRX1401H90 32.00 0.00 32.00 63.0 35.10 36.0 0.0 0
90.00 VRX1416H90 32.10 0.00 31.80 118.0 35.60 55.0 0.0 0
95.00 VRX1401H95 27.20 0.00 27.00 71.0 30.40 47.0 0.0 0
95.00 VRX1408H95 27.20 0.00 27.10 145.0 30.10 11.0 0.0 0
95.00 VRX1416H95 27.60 0.40 26.80 118.0 30.30 23.0 2.0 1
100.00 VRX1401H100 22.20 0.00 22.00 62.0 25.40 41.0 0.0 0
100.00 VRX1408H100 22.20 0.00 22.30 111.0 25.30 23.0 0.0 0
100.00 VRX1416H100 23.50 1.20 22.50 153.0 25.30 23.0 15.0 25
105.00 VRX1401H105 17.00 0.00 17.00 83.0 20.10 38.0 0.0 0
105.00 VRX1408H105 17.20 0.00 16.80 175.0 20.20 20.0 0.0 0
105.00 VRX1416H105 17.30 0.00 17.60 209.0 20.50 123.0 0.0 0
107.00 VRX1429H107 15.90 0.00 15.50 325.0 19.00 197.0 0.0 0
108.00 VRX1408H108 14.30 0.00 14.50 165.0 17.60 82.0 0.0 0
108.00 VRX1429H108 15.10 0.00 15.00 425.0 18.10 428.0 0.0 0
109.00 VRX1408H109 13.50 0.00 13.80 260.0 16.60 262.0 0.0 0
109.00 VRX1429H109 14.10 0.00 13.80 536.0 17.10 321.0 0.0 0
110.00 VRX1401H110 12.20 0.00 12.40 215.0 15.20 23.0 0.0 0
110.00 VRX1408H110 12.60 0.00 12.30 371.0 15.60 189.0 0.0 0
110.00 VRX1416H110 15.00 2.30 12.90 151.0 15.30 42.0 1.0 4
110.00 VRX1429H110 13.30 0.00 13.30 486.0 16.30 381.0 0.0 0
111.00 VRX1401H111 11.20 0.00 11.40 191.0 14.30 23.0 0.0 0
111.00 VRX1408H111 11.40 0.00 11.00 407.0 14.70 158.0 0.0 0
111.00 VRX1422H111 12.10 0.00 11.70 443.0 15.10 363.0 0.0 0
111.00 VRX1429H111 12.50 0.00 12.00 550.0 15.40 331.0 0.0 0
112.00 VRX1401H112 10.30 0.00 10.40 405.0 13.30 227.0 0.0 0
112.00 VRX1408H112 10.70 0.00 10.20 367.0 13.80 192.0 0.0 0
112.00 VRX1422H112 11.10 0.00 10.80 474.0 14.40 461.0 0.0 0
112.00 VRX1429H112 11.50 0.00 11.30 508.0 14.60 479.0 0.0 0
113.00 VRX1401H113 9.20 0.00 9.50 331.0 12.40 129.0 11.0 11
113.00 VRX1408H113 9.70 0.00 9.40 546.0 12.90 448.0 0.0 0
113.00 VRX1416H113 10.00 0.00 10.60 488.0 12.50 253.0 0.0 0
113.00 VRX1422H113 10.40 0.00 9.90 526.0 13.40 495.0 0.0 0
113.00 VRX1429H113 10.70 0.00 10.30 494.0 13.70 368.0 0.0 0
114.00 VRX1401H114 8.40 0.00 8.60 381.0 11.10 140.0 0.0 0
114.00 VRX1408H114 8.80 0.00 8.60 590.0 12.00 567.0 0.0 0
114.00 VRX1416H114 9.10 0.00 9.70 539.0 11.60 304.0 0.0 0
114.00 VRX1422H114 9.50 0.00 9.10 528.0 12.70 517.0 0.0 0
114.00 VRX1429H114 9.90 0.00 9.50 543.0 12.80 420.0 0.0 0
115.00 VRX1401H115 8.00 0.70 7.50 453.0 10.30 67.0 1.0 13
115.00 VRX1408H115 14.20 6.30 7.60 638.0 11.10 508.0 1.0 1
115.00 VRX1416H115 10.10 0.00 8.50 530.0 10.40 20.0 5.0 140
115.00 VRX1422H115 8.70 0.00 8.30 536.0 11.80 466.0 0.0 0
115.00 VRX1429H115 9.20 0.00 9.10 453.0 11.80 338.0 0.0 0
116.00 VRX1401H116 8.80 2.20 6.40 659.0 9.80 450.0 11.0 11
116.00 VRX1408H116 7.10 0.00 6.80 651.0 10.30 543.0 0.0 0
116.00 VRX1416H116 7.40 0.00 7.70 604.0 9.60 254.0 0.0 0
116.00 VRX1422H116 7.90 0.00 7.50 596.0 11.00 537.0 0.0 0
116.00 VRX1429H116 10.10 1.80 8.40 354.0 11.20 248.0 10.0 10
117.00 VRX1401H117 5.10 -0.80 6.20 517.0 7.90 68.0 10.0 21
117.00 VRX1408H117 6.40 0.00 5.70 642.0 9.40 520.0 0.0 0
117.00 VRX1416H117 6.70 0.00 7.20 599.0 8.80 98.0 0.0 0
117.00 VRX1422H117 8.10 1.00 7.40 410.0 10.10 459.0 21.0 21
117.00 VRX1429H117 9.40 1.80 7.20 533.0 10.60 506.0 10.0 20
118.00 VRX1401H118 8.00 3.10 4.80 674.0 8.20 527.0 10.0 21
118.00 VRX1408H118 5.40 0.00 4.80 744.0 8.60 548.0 0.0 0
118.00 VRX1416H118 5.90 0.00 6.10 469.0 8.00 63.0 0.0 0
118.00 VRX1422H118 8.00 1.50 6.10 516.0 9.30 407.0 10.0 10
118.00 VRX1429H118 7.20 0.00 6.50 561.0 9.70 359.0 0.0 0
119.00 VRX1401H119 8.50 4.50 4.30 637.0 6.20 94.0 10.0 20
119.00 VRX1408H119 5.70 1.10 4.50 672.0 7.20 348.0 11.0 11
119.00 VRX1416H119 5.60 0.00 5.60 618.0 7.20 83.0 0.0 0
119.00 VRX1422H119 5.70 0.00 5.40 495.0 8.90 506.0 0.0 0
119.00 VRX1429H119 7.00 0.60 6.50 365.0 8.70 344.0 11.0 61
120.00 VRX1401H120 9.00 5.80 3.20 673.0 6.60 521.0 13.0 13
120.00 VRX1408H120 3.90 0.00 3.70 711.0 7.20 597.0 0.0 0
120.00 VRX1416H120 8.00 2.26 5.90 299.0 6.50 20.0 2.0 288
120.00 VRX1422H120 5.10 0.00 4.70 492.0 8.20 470.0 0.0 0
120.00 VRX1429H120 7.40 1.50 5.40 436.0 8.20 267.0 40.0 40
121.00 VRX1401H121 2.75 0.00 2.70 681.0 4.70 144.0 0.0 0
121.00 VRX1408H121 3.10 0.00 3.20 614.0 6.60 546.0 0.0 0
121.00 VRX1416H121 4.40 0.00 4.90 583.0 5.80 280.0 0.0 0
121.00 VRX1422H121 4.30 0.00 4.10 489.0 7.60 469.0 0.0 0
121.00 VRX1429H121 5.90 1.10 5.30 396.0 7.70 479.0 10.0 10
122.00 VRX1401H122 2.25 0.45 2.25 657.0 4.00 174.0 1.0 11
122.00 VRX1408H122 2.40 0.00 2.35 766.0 6.00 728.0 0.0 0
122.00 VRX1416H122 5.00 1.30 4.20 464.0 5.20 308.0 15.0 15
122.00 VRX1422H122 3.70 0.00 3.30 504.0 7.10 541.0 0.0 0
122.00 VRX1429H122 5.90 1.60 4.10 520.0 7.30 527.0 15.0 16
123.00 VRX1401H123 5.40 3.80 1.75 608.0 3.40 53.0 10.0 33
123.00 VRX1408H123 2.00 0.00 2.35 712.0 4.90 693.0 0.0 0
123.00 VRX1416H123 5.20 1.30 4.10 89.0 4.50 78.0 15.0 497
123.00 VRX1422H123 4.90 1.70 4.20 1.0 5.00 240.0 10.0 21
123.00 VRX1429H123 5.00 1.20 4.30 439.0 6.80 490.0 11.0 11
124.00 VRX1401H124 2.65 0.00 1.60 793.0 2.55 356.0 70.0 74
124.00 VRX1408H124 3.20 0.65 1.65 628.0 3.90 476.0 5.0 5
124.00 VRX1416H124 3.70 0.00 3.10 394.0 3.90 75.0 76.0 77
124.00 VRX1422H124 4.40 0.80 2.55 475.0 5.20 303.0 20.0 21
124.00 VRX1429H124 3.60 0.00 3.80 384.0 6.00 509.0 0.0 0
125.00 VRX1401H125 1.20 0.00 1.00 673.0 2.05 57.0 5.0 78
125.00 VRX1408H125 2.20 0.00 1.70 756.0 2.90 135.0 2.0 42
125.00 VRX1416H125 3.00 -0.10 3.00 20.0 3.30 80.0 88.0 2,006
125.00 VRX1422H125 7.57 6.17 2.95 366.0 4.50 34.0 1.0 1
125.00 VRX1429H125 4.30 0.00 3.30 383.0 5.20 389.0 5.0 6
126.00 VRX1401H126 1.50 0.02 0.80 646.0 1.65 53.0 1.0 35
126.00 VRX1408H126 1.95 0.55 0.95 752.0 2.95 460.0 1.0 1
126.00 VRX1416H126 2.55 -0.20 2.45 372.0 2.95 82.0 10.0 10
126.00 VRX1422H126 1.55 0.00 2.60 312.0 4.70 52.0 0.0 0
126.00 VRX1429H126 3.90 0.00 3.10 346.0 4.70 385.0 5.0 25
127.00 VRX1401H127 0.75 0.00 0.55 689.0 1.45 87.0 12.0 36
127.00 VRX1408H127 1.95 0.00 1.10 696.0 2.00 80.0 1.0 23
127.00 VRX1416H127 2.45 0.00 2.25 10.0 2.50 65.0 10.0 11
127.00 VRX1422H127 2.95 0.00 2.30 370.0 3.10 37.0 5.0 6
127.00 VRX1429H127 3.40 0.00 2.65 382.0 4.30 472.0 13.0 14
128.00 VRX1401H128 0.85 0.00 0.35 656.0 1.15 76.0 1.0 1,245
128.00 VRX1408H128 1.45 0.95 0.55 699.0 2.25 389.0 10.0 10
128.00 VRX1416H128 2.05 0.00 1.90 10.0 2.20 5.0 3.0 20
128.00 VRX1422H128 1.00 0.00 1.90 227.0 3.20 34.0 0.0 0
128.00 VRX1429H128 2.95 0.00 2.35 230.0 3.90 257.0 5.0 6
129.00 VRX1401H129 0.95 0.00 0.20 587.0 0.95 405.0 20.0 37
129.00 VRX1408H129 1.35 0.75 0.75 597.0 1.75 308.0 10.0 32
129.00 VRX1416H129 1.75 0.00 1.10 640.0 1.90 99.0 5.0 16
129.00 VRX1422H129 2.20 0.00 1.55 323.0 2.75 320.0 5.0 6
129.00 VRX1429H129 2.70 0.00 1.95 414.0 3.50 315.0 5.0 16
130.00 VRX1401H130 0.45 0.00 0.20 114.0 0.65 69.0 21.0 33
130.00 VRX1408H130 0.65 0.00 0.55 584.0 1.45 334.0 1.0 23
130.00 VRX1416H130 0.90 -0.55 0.90 481.0 1.55 85.0 2.0 2,516
130.00 VRX1422H130 0.40 0.00 0.90 425.0 3.20 21.0 0.0 0
130.00 VRX1429H130 4.00 2.95 1.90 339.0 3.50 33.0 4.0 10
131.00 VRX1401H131 1.12 1.02 0.10 15.0 0.60 129.0 2.0 31
131.00 VRX1408H131 1.10 0.70 0.10 643.0 1.55 450.0 1.0 21
131.00 VRX1416H131 1.20 0.00 0.75 517.0 1.30 103.0 5.0 26
131.00 VRX1422H131 0.95 0.00 0.05 481.0 2.35 22.0 0.0 0
131.00 VRX1429H131 1.95 1.20 1.60 320.0 2.65 20.0 10.0 10
132.00 VRX1401H132 3.50 3.25 0.05 10.0 0.50 5.0 11.0 11
132.00 VRX1408H132 0.75 0.45 0.20 554.0 1.40 602.0 10.0 31
132.00 VRX1416H132 1.00 0.00 0.55 638.0 1.15 106.0 5.0 15
132.00 VRX1422H132 1.38 0.00 0.85 391.0 1.50 43.0 5.0 26
132.00 VRX1429H132 1.95 0.00 1.20 366.0 1.95 35.0 10.0 10
133.00 VRX1401H133 1.00 0.95 0.15 10.0 0.55 11.0 21.0 20
133.00 VRX1408H133 0.60 0.05 0.10 527.0 1.25 454.0 10.0 20
133.00 VRX1422H133 1.20 0.00 0.70 377.0 1.65 372.0 5.0 15
133.00 VRX1429H133 2.15 1.10 1.10 366.0 2.15 20.0 72.0 83
134.00 VRX1401H134 1.65 1.55 0.05 20.0 0.30 5.0 16.0 27
134.00 VRX1408H134 3.70 3.25 0.20 10.0 2.10 806.0 10.0 21
134.00 VRX1422H134 1.30 0.40 0.70 327.0 1.10 20.0 10.0 20
134.00 VRX1429H134 1.45 0.00 1.00 342.0 1.70 132.0 5.0 91
135.00 VRX1401H135 0.40 0.35 0.05 68.0 0.25 72.0 8.0 22
135.00 VRX1408H135 0.40 0.00 0.10 10.0 1.55 674.0 0.0 0
135.00 VRX1416H135 0.75 0.35 0.35 528.0 0.65 73.0 1.0 1,788
135.00 VRX1422H135 1.75 1.30 0.35 478.0 1.05 21.0 1.0 1
135.00 VRX1429H135 1.10 -0.10 0.95 272.0 1.35 36.0 32.0 118
136.00 VRX1401H136 1.20 1.15 0.05 10.0 0.25 1.0 10.0 20
136.00 VRX1408H136 3.00 2.65 0.05 10.0 1.10 497.0 10.0 10
136.00 VRX1422H136 1.00 0.65 0.45 428.0 0.90 34.0 10.0 11
136.00 VRX1429H136 1.00 0.00 0.65 256.0 1.45 201.0 5.0 5
137.00 VRX1401H137 1.60 1.55 0.05 10.0 0.15 5.0 10.0 10
137.00 VRX1408H137 0.30 0.25 0.05 10.0 0.50 215.0 10.0 20
137.00 VRX1422H137 0.90 0.50 0.35 432.0 0.75 54.0 40.0 145
137.00 VRX1429H137 0.85 -0.05 0.45 407.0 1.30 386.0 5.0 76
138.00 VRX1401H138 0.10 0.00 0.05 10.0 0.15 231.0 10.0 54
138.00 VRX1422H138 0.80 0.60 0.25 514.0 0.60 37.0 30.0 58
138.00 VRX1429H138 0.80 0.00 0.45 426.0 1.30 470.0 5.0 25
139.00 VRX1401H139 1.00 0.90 0.10 10.0 0.10 62.0 10.0 10
139.00 VRX1422H139 0.70 0.50 0.15 11.0 0.55 11.0 70.0 118
139.00 VRX1429H139 0.70 0.00 0.30 295.0 1.00 220.0 6.0 16
140.00 VRX1401H140 0.10 0.00 0.10 1.0 0.10 63.0 0.0 0
140.00 VRX1408H140 0.05 0.00 0.05 74.0 0.55 233.0 0.0 0
140.00 VRX1416H140 0.57 0.47 0.05 397.0 0.25 47.0 2.0 575
140.00 VRX1422H140 0.50 0.20 0.05 10.0 0.40 20.0 3.0 4
140.00 VRX1429H140 0.60 0.20 0.40 54.0 0.65 58.0 10.0 30
141.00 VRX1422H141 0.30 0.00 0.10 177.0 0.40 132.0 10.0 21
142.00 VRX1422H142 1.50 1.35 0.05 10.0 0.25 10.0 11.0 11
143.00 VRX1422H143 0.10 0.00 0.10 10.0 0.20 10.0 0.0 0
144.00 VRX1422H144 1.20 1.15 0.05 10.0 0.20 10.0 11.0 11
145.00 VRX1401H145 0.10 0.00 0.05 5.0 0.10 41.0 0.0 0
145.00 VRX1408H145 0.35 0.00 0.05 10.0 0.30 76.0 0.0 0
145.00 VRX1416H145 0.20 0.15 0.05 1.0 0.15 30.0 14.0 35
150.00 VRX1401H150 0.10 0.00 0.05 11.0 0.10 41.0 0.0 0
150.00 VRX1416H150 0.20 0.15 0.05 1.0 0.05 2.0 4.0 1,041
155.00 VRX1401H155 0.10 0.00 0.00 0.0 0.10 41.0 0.0 0
155.00 VRX1416H155 0.04 -0.06 0.05 10.0 0.10 11.0 2.0 40
160.00 VRX1416H160 0.10 0.00 0.05 11.0 0.10 10.0 30.0 46
165.00 VRX1416H165 0.70 0.60 0.05 10.0 0.10 10.0 10.0 10
170.00 VRX1416H170 0.50 0.40 0.05 10.0 0.10 11.0 10.0 20
175.00 VRX1416H175 0.35 0.25 0.15 11.0 0.10 22.0 10.0 10
180.00 VRX1416H180 0.35 0.25 0.05 11.0 0.10 12.0 1.0 20
185.00 VRX1416H185 0.10 0.00 0.05 11.0 0.10 22.0 0.0 0
190.00 VRX1416H190 0.10 0.00 0.05 10.0 0.10 25.0 0.0 0

Put Options: VRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VRX1416T60 0.10 -0.20 0.05 10.0 0.25 122.0 5.0 5
65.00 VRX1416T65 0.35 0.10 0.05 11.0 0.50 124.0 10.0 10
70.00 VRX1416T70 0.15 0.10 0.05 10.0 0.45 124.0 2.0 15
75.00 VRX1416T75 1.20 1.10 0.05 14.0 0.10 20.0 2.0 12
80.00 VRX1416T80 0.40 0.15 0.05 10.0 0.50 124.0 10.0 10
85.00 VRX1416T85 0.25 -0.10 0.05 153.0 0.25 33.0 33.0 258
90.00 VRX1401T90 0.20 -0.05 0.15 11.0 0.30 72.0 2.0 3
90.00 VRX1416T90 0.50 -0.40 0.05 10.0 0.50 123.0 42.0 60
95.00 VRX1401T95 0.25 0.00 0.05 11.0 0.30 72.0 0.0 0
95.00 VRX1408T95 0.05 0.00 0.05 11.0 0.30 78.0 0.0 0
95.00 VRX1416T95 0.10 0.00 0.15 30.0 0.35 132.0 3.0 148
100.00 VRX1401T100 0.05 0.00 0.05 10.0 0.25 127.0 0.0 0
100.00 VRX1408T100 0.05 0.00 0.05 10.0 0.30 128.0 0.0 0
100.00 VRX1416T100 0.20 0.10 0.10 98.0 0.35 395.0 3.0 1,013
105.00 VRX1401T105 0.25 0.00 0.05 10.0 0.40 249.0 0.0 0
105.00 VRX1408T105 0.05 0.00 0.05 10.0 0.40 132.0 0.0 0
105.00 VRX1416T105 0.47 0.17 0.30 21.0 0.60 389.0 30.0 2,102
107.00 VRX1429T107 1.69 1.19 0.50 338.0 1.50 447.0 1.0 22
108.00 VRX1408T108 1.30 1.15 0.15 59.0 0.90 448.0 11.0 31
108.00 VRX1429T108 1.67 1.22 0.50 464.0 1.50 509.0 1.0 12
109.00 VRX1408T109 1.55 1.35 0.15 110.0 0.90 577.0 10.0 31
109.00 VRX1429T109 0.55 0.00 0.70 83.0 1.65 524.0 0.0 0
110.00 VRX1401T110 0.10 0.00 0.05 20.0 0.50 369.0 50.0 84
110.00 VRX1408T110 1.65 1.50 0.25 20.0 0.80 533.0 21.0 21
110.00 VRX1416T110 0.55 0.10 0.40 216.0 0.80 366.0 4.0 3,492
110.00 VRX1429T110 1.50 0.85 0.60 392.0 2.10 622.0 20.0 20
111.00 VRX1401T111 0.65 0.60 0.05 98.0 0.55 392.0 10.0 42
111.00 VRX1408T111 1.95 1.60 0.15 47.0 2.10 516.0 1.0 1
111.00 VRX1422T111 1.35 0.75 0.65 137.0 1.80 598.0 10.0 21
111.00 VRX1429T111 2.35 1.75 0.55 395.0 2.25 643.0 11.0 11
112.00 VRX1401T112 0.45 0.35 0.05 133.0 0.70 539.0 10.0 41
112.00 VRX1408T112 1.70 1.50 0.25 352.0 1.15 587.0 1.0 41
112.00 VRX1422T112 0.05 0.00 0.10 467.0 2.75 808.0 0.0 0
112.00 VRX1429T112 1.80 1.30 0.60 365.0 2.40 444.0 10.0 20
113.00 VRX1401T113 0.50 0.35 0.10 147.0 0.80 76.0 10.0 56
113.00 VRX1408T113 2.20 1.75 0.45 19.0 1.25 10.0 1.0 11
113.00 VRX1416T113 0.80 0.00 0.65 157.0 1.25 444.0 0.0 0
113.00 VRX1422T113 3.40 2.80 0.50 457.0 2.20 646.0 6.0 16
113.00 VRX1429T113 2.05 1.05 0.90 381.0 2.60 660.0 20.0 20
114.00 VRX1401T114 0.60 0.55 0.10 165.0 0.90 557.0 10.0 82
114.00 VRX1408T114 0.05 0.00 0.40 47.0 1.60 656.0 0.0 0
114.00 VRX1416T114 0.90 0.00 0.70 625.0 1.15 348.0 1.0 3
114.00 VRX1422T114 0.05 0.00 0.05 461.0 3.10 808.0 0.0 0
114.00 VRX1429T114 0.85 0.00 0.80 458.0 2.80 618.0 0.0 0
115.00 VRX1401T115 0.70 0.00 0.10 194.0 0.95 627.0 1.0 32
115.00 VRX1408T115 1.40 1.20 0.45 410.0 1.20 552.0 10.0 11
115.00 VRX1416T115 1.45 0.00 0.95 20.0 1.25 305.0 1.0 4,083
115.00 VRX1422T115 1.55 0.40 0.75 383.0 2.60 627.0 10.0 10
115.00 VRX1429T115 2.00 1.70 1.50 57.0 3.10 513.0 5.0 5
116.00 VRX1401T116 1.50 1.45 0.25 127.0 1.05 599.0 1.0 20
116.00 VRX1408T116 2.20 1.75 0.45 583.0 1.85 586.0 10.0 10
116.00 VRX1416T116 1.64 0.54 1.00 540.0 1.80 549.0 10.0 10
116.00 VRX1422T116 0.20 0.00 0.20 479.0 3.30 651.0 0.0 0
116.00 VRX1429T116 0.50 0.00 1.70 147.0 3.30 677.0 0.0 0
117.00 VRX1401T117 1.00 0.90 0.40 66.0 1.00 423.0 60.0 1,011
117.00 VRX1408T117 2.05 1.35 0.60 544.0 2.05 758.0 11.0 11
117.00 VRX1416T117 1.35 0.15 1.25 90.0 2.05 548.0 10.0 222
117.00 VRX1422T117 2.03 1.73 0.95 345.0 3.10 589.0 3.0 3
117.00 VRX1429T117 4.70 3.95 1.90 127.0 3.60 665.0 11.0 11
118.00 VRX1401T118 0.98 0.83 0.55 106.0 1.25 591.0 1.0 81
118.00 VRX1408T118 0.05 0.00 0.50 431.0 2.00 10.0 0.0 0
118.00 VRX1416T118 2.10 1.95 1.40 399.0 2.30 405.0 10.0 10
118.00 VRX1422T118 2.25 1.55 1.70 157.0 3.60 777.0 10.0 21
118.00 VRX1429T118 1.85 0.00 2.20 215.0 3.90 644.0 0.0 0
119.00 VRX1401T119 1.05 0.00 0.60 122.0 1.60 612.0 5.0 47
119.00 VRX1408T119 1.40 1.30 1.20 50.0 2.25 491.0 10.0 0
119.00 VRX1416T119 1.80 1.45 1.70 22.0 2.40 363.0 10.0 271
119.00 VRX1422T119 5.10 4.10 1.55 344.0 3.80 638.0 10.0 20
119.00 VRX1429T119 1.30 0.00 2.45 111.0 4.30 631.0 0.0 0
120.00 VRX1401T120 1.20 0.00 0.95 60.0 1.90 611.0 10.0 30
120.00 VRX1408T120 0.35 0.00 0.40 5.0 2.25 10.0 0.0 0
120.00 VRX1416T120 2.10 1.40 1.95 270.0 2.10 10.0 6.0 1,891
120.00 VRX1422T120 3.50 2.15 2.30 82.0 4.10 567.0 10.0 10
120.00 VRX1429T120 6.00 3.55 2.55 316.0 4.30 545.0 11.0 11
121.00 VRX1401T121 1.58 1.53 1.05 148.0 2.15 666.0 11.0 22
121.00 VRX1408T121 0.60 0.00 0.40 718.0 3.90 693.0 0.0 0
121.00 VRX1416T121 0.90 0.00 2.25 341.0 3.30 485.0 0.0 0
121.00 VRX1422T121 1.70 0.00 1.40 493.0 4.90 586.0 0.0 0
121.00 VRX1429T121 2.10 0.00 3.10 140.0 5.10 639.0 0.0 0
122.00 VRX1401T122 2.10 1.20 1.30 140.0 2.65 664.0 1.0 12
122.00 VRX1408T122 4.40 3.40 0.75 740.0 4.30 786.0 10.0 10
122.00 VRX1416T122 3.30 1.70 2.50 637.0 3.50 20.0 8.0 8
122.00 VRX1422T122 5.70 3.60 2.95 224.0 5.00 687.0 5.0 5
122.00 VRX1429T122 5.00 2.50 3.40 330.0 5.90 630.0 10.0 26
123.00 VRX1401T123 1.94 1.44 1.70 80.0 3.10 714.0 2.0 36
123.00 VRX1408T123 6.40 5.00 2.30 447.0 3.90 562.0 1.0 1
123.00 VRX1416T123 4.30 2.40 2.90 254.0 4.00 642.0 1.0 110
123.00 VRX1422T123 4.90 2.05 3.40 354.0 4.60 468.0 1.0 17
123.00 VRX1429T123 3.50 0.00 4.10 197.0 6.10 637.0 0.0 0
124.00 VRX1401T124 2.90 1.65 2.05 130.0 3.20 518.0 10.0 21
124.00 VRX1408T124 5.10 3.20 1.60 628.0 5.00 785.0 11.0 21
124.00 VRX1416T124 4.80 1.40 3.40 147.0 4.40 514.0 2.0 5
124.00 VRX1422T124 5.50 2.40 3.90 87.0 6.20 611.0 11.0 11
124.00 VRX1429T124 5.10 1.10 4.20 295.0 6.80 635.0 10.0 10
125.00 VRX1401T125 3.50 1.80 2.65 54.0 4.10 561.0 10.0 21
125.00 VRX1408T125 3.30 0.90 3.20 527.0 4.60 532.0 11.0 22
125.00 VRX1416T125 4.60 0.50 3.90 93.0 5.00 549.0 4.0 1,142
125.00 VRX1422T125 7.95 4.25 4.10 364.0 6.70 703.0 3.0 3
125.00 VRX1429T125 6.30 2.20 4.60 363.0 7.10 560.0 30.0 30
126.00 VRX1401T126 4.10 1.60 2.95 176.0 4.80 500.0 10.0 21
126.00 VRX1408T126 5.90 2.80 2.60 736.0 6.30 717.0 10.0 11
126.00 VRX1416T126 4.00 0.00 4.50 124.0 5.80 670.0 0.0 0
126.00 VRX1422T126 7.06 2.76 3.90 438.0 7.30 632.0 7.0 7
126.00 VRX1429T126 6.90 1.50 5.50 337.0 8.10 654.0 30.0 31
127.00 VRX1401T127 6.60 3.20 3.70 348.0 5.80 576.0 11.0 21
127.00 VRX1408T127 3.80 0.00 3.30 618.0 6.80 673.0 0.0 0
127.00 VRX1416T127 4.60 0.00 5.00 53.0 6.40 371.0 0.0 0
127.00 VRX1422T127 7.57 2.67 4.50 425.0 7.90 668.0 2.0 2
127.00 VRX1429T127 5.30 0.00 6.10 280.0 8.30 600.0 0.0 0
128.00 VRX1401T128 4.00 -0.10 4.40 409.0 6.50 562.0 10.0 31
128.00 VRX1408T128 4.50 0.00 4.00 614.0 7.60 691.0 0.0 0
128.00 VRX1416T128 5.20 0.00 5.70 123.0 7.40 576.0 0.0 0
128.00 VRX1422T128 8.00 2.50 5.10 496.0 8.40 668.0 11.0 11
128.00 VRX1429T128 6.30 0.00 6.30 351.0 9.20 647.0 0.0 0
129.00 VRX1401T129 8.20 3.30 5.20 237.0 7.30 452.0 10.0 10
129.00 VRX1408T129 5.30 0.00 4.80 531.0 8.30 580.0 0.0 0
129.00 VRX1416T129 5.70 0.00 6.30 440.0 8.20 623.0 0.0 0
129.00 VRX1422T129 8.60 2.30 5.70 447.0 9.20 631.0 1.0 1
129.00 VRX1429T129 6.80 0.00 7.00 210.0 9.70 370.0 0.0 0
130.00 VRX1401T130 9.70 3.90 6.00 347.0 8.20 491.0 11.0 11
130.00 VRX1408T130 9.10 3.00 6.50 383.0 8.70 574.0 7.0 17
130.00 VRX1416T130 10.17 3.87 7.00 417.0 8.50 429.0 3.0 29
130.00 VRX1422T130 9.22 2.32 6.50 446.0 9.80 591.0 1.0 1
130.00 VRX1429T130 10.40 3.00 7.60 346.0 10.40 582.0 2.0 2
131.00 VRX1401T131 6.70 0.00 7.10 142.0 9.20 352.0 0.0 0
131.00 VRX1408T131 9.70 2.70 6.50 540.0 10.00 591.0 3.0 3
131.00 VRX1416T131 7.30 0.10 7.50 165.0 9.60 568.0 10.0 10
131.00 VRX1422T131 7.70 0.00 7.20 458.0 10.70 588.0 0.0 0
131.00 VRX1429T131 10.20 2.00 8.30 326.0 11.30 591.0 10.0 10
132.00 VRX1401T132 7.60 0.00 8.00 296.0 10.40 526.0 0.0 0
132.00 VRX1408T132 10.40 2.50 7.30 535.0 10.90 620.0 1.0 1
132.00 VRX1416T132 8.10 0.00 8.10 334.0 10.40 470.0 0.0 0
132.00 VRX1422T132 8.50 0.00 8.00 369.0 11.20 355.0 0.0 0
132.00 VRX1429T132 8.90 0.00 9.10 328.0 12.20 352.0 0.0 0
133.00 VRX1401T133 8.50 0.00 8.70 1.0 11.10 311.0 0.0 0
133.00 VRX1408T133 8.80 0.00 8.20 546.0 11.70 596.0 0.0 0
133.00 VRX1422T133 9.30 0.00 9.10 385.0 12.10 573.0 0.0 0
133.00 VRX1429T133 9.80 0.00 10.00 341.0 12.80 624.0 0.0 0
134.00 VRX1401T134 8.90 0.00 9.10 117.0 12.10 303.0 0.0 0
134.00 VRX1408T134 9.70 0.00 9.10 487.0 12.80 576.0 0.0 0
134.00 VRX1422T134 10.20 0.00 10.10 377.0 13.10 547.0 0.0 0
134.00 VRX1429T134 10.60 0.00 10.60 328.0 13.70 555.0 0.0 0
135.00 VRX1401T135 9.90 0.00 10.30 110.0 13.40 371.0 0.0 0
135.00 VRX1408T135 10.60 0.00 10.10 257.0 13.70 437.0 0.0 0
135.00 VRX1416T135 15.15 4.35 10.60 453.0 13.80 566.0 7.0 41
135.00 VRX1422T135 11.10 0.00 10.50 424.0 14.20 610.0 0.0 0
135.00 VRX1429T135 11.40 0.00 11.00 376.0 14.60 617.0 0.0 0
136.00 VRX1401T136 11.40 0.00 11.20 110.0 14.40 195.0 0.0 0
136.00 VRX1408T136 11.60 0.00 11.00 155.0 14.70 200.0 0.0 0
136.00 VRX1422T136 11.90 0.00 11.60 353.0 14.80 10.0 0.0 0
136.00 VRX1429T136 12.20 0.00 12.00 373.0 15.40 544.0 0.0 0
137.00 VRX1401T137 12.40 0.00 12.20 66.0 15.30 181.0 0.0 0
137.00 VRX1408T137 13.99 1.49 12.00 217.0 15.60 387.0 1.0 1
137.00 VRX1422T137 12.90 0.00 12.70 319.0 15.60 458.0 0.0 0
137.00 VRX1429T137 13.10 0.00 12.80 390.0 16.20 570.0 0.0 0
138.00 VRX1401T138 12.80 -0.60 13.10 113.0 16.40 191.0 10.0 10
138.00 VRX1422T138 13.90 0.00 13.20 233.0 16.70 306.0 0.0 0
138.00 VRX1429T138 14.10 0.00 13.70 389.0 17.00 554.0 0.0 0
139.00 VRX1401T139 14.40 0.00 14.20 30.0 17.30 189.0 0.0 0
139.00 VRX1422T139 14.50 0.00 14.20 249.0 17.70 343.0 0.0 0
139.00 VRX1429T139 14.60 0.00 14.60 326.0 17.90 513.0 0.0 0
140.00 VRX1401T140 15.40 0.00 15.20 30.0 18.30 189.0 0.0 0
140.00 VRX1408T140 15.00 0.00 15.30 21.0 18.40 140.0 0.0 0
140.00 VRX1416T140 17.60 2.20 15.30 99.0 18.50 1.0 4.0 25
140.00 VRX1422T140 15.40 0.00 15.10 146.0 18.60 205.0 0.0 0
140.00 VRX1429T140 15.80 0.00 15.50 181.0 18.80 433.0 0.0 0
141.00 VRX1422T141 16.00 0.00 16.10 246.0 19.60 343.0 0.0 0
142.00 VRX1422T142 17.40 0.00 17.00 92.0 20.60 109.0 0.0 0
143.00 VRX1422T143 18.40 0.00 18.00 105.0 21.60 176.0 0.0 0
144.00 VRX1422T144 19.00 0.00 19.00 86.0 22.60 107.0 0.0 0
145.00 VRX1401T145 20.40 0.00 20.10 45.0 23.30 95.0 0.0 0
145.00 VRX1408T145 20.30 0.00 20.10 20.0 23.40 21.0 0.0 0
145.00 VRX1416T145 23.20 2.80 20.10 36.0 23.40 35.0 20.0 20
150.00 VRX1401T150 25.40 0.00 24.90 93.0 28.40 123.0 0.0 0
150.00 VRX1416T150 25.00 0.00 24.80 92.0 28.40 145.0 0.0 0
155.00 VRX1401T155 30.30 0.00 29.90 93.0 33.40 123.0 0.0 0
155.00 VRX1416T155 30.00 0.00 29.80 101.0 33.40 102.0 0.0 0
160.00 VRX1416T160 35.00 0.00 34.80 101.0 38.40 108.0 0.0 0
165.00 VRX1416T165 40.00 0.00 39.80 101.0 43.40 104.0 0.0 0
170.00 VRX1416T170 45.00 0.00 44.80 96.0 48.40 104.0 0.0 0
175.00 VRX1416T175 50.00 0.00 49.80 92.0 53.40 110.0 0.0 0
180.00 VRX1416T180 55.00 0.00 54.80 101.0 58.40 102.0 0.0 0
185.00 VRX1416T185 60.00 0.00 59.80 101.0 63.40 108.0 0.0 0
190.00 VRX1416T190 65.30 0.00 64.90 90.0 68.30 111.0 0.0 0
Trading Center