Viasat Inc $56.93

up +0.63


22/8/2014 04:00 PM  |  NASDAQ : VSAT  
Industries : Telecommunications / Communication Equipment
Last Trade: 56.93
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.63 (1.12 %)
Prev Close: 56.30
Open: 56.41
Bid: 56.91
Ask: 56.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSAT Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: VSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VSAT1420I35 19.10 0.00 20.20 815.0 23.70 779.0 0.0 0
40.00 VSAT1420I40 14.10 0.00 15.20 71.0 18.70 131.0 0.0 0
45.00 VSAT1420I45 11.60 2.50 11.10 631.0 12.70 462.0 20.0 50
50.00 VSAT1420I50 10.10 5.20 5.30 1083.0 8.20 778.0 5.0 6
55.00 VSAT1420I55 2.70 0.50 2.55 386.0 3.20 127.0 25.0 180
60.00 VSAT1420I60 0.50 0.40 0.15 1521.0 0.80 110.0 4.0 222
65.00 VSAT1420I65 0.09 -0.16 0.55 159.0 0.25 468.0 7.0 105
70.00 VSAT1420I70 0.25 0.00 0.05 1324.0 0.25 699.0 3.0 41
75.00 VSAT1420I75 0.18 -0.07 0.05 47.0 0.25 535.0 1.0 62
80.00 VSAT1420I80 1.10 0.85 0.10 10.0 0.25 676.0 1.0 2
85.00 VSAT1420I85 2.30 2.05 0.05 20.0 0.25 745.0 50.0 60
90.00 VSAT1420I90 1.05 0.80 0.05 20.0 0.25 558.0 10.0 10

Put Options: VSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VSAT1420U35 0.25 0.00 0.05 20.0 0.25 467.0 0.0 0
40.00 VSAT1420U40 0.25 0.00 0.05 20.0 0.25 420.0 0.0 0
45.00 VSAT1420U45 0.25 0.00 0.05 10.0 0.25 591.0 100.0 198
50.00 VSAT1420U50 0.35 0.15 0.05 10.0 0.30 295.0 4.0 54
55.00 VSAT1420U55 1.05 0.00 0.40 1545.0 1.15 592.0 10.0 75
60.00 VSAT1420U60 4.80 1.30 2.80 1028.0 4.40 907.0 3.0 65
65.00 VSAT1420U65 6.30 -1.10 6.40 844.0 10.00 909.0 5.0 5
70.00 VSAT1420U70 15.30 3.00 11.30 139.0 14.90 139.0 1.0 1
75.00 VSAT1420U75 17.30 0.00 16.30 175.0 19.80 175.0 0.0 0
80.00 VSAT1420U80 22.30 0.00 21.30 175.0 24.80 175.0 0.0 0
85.00 VSAT1420U85 27.30 0.00 26.30 175.0 29.80 175.0 0.0 0
90.00 VSAT1420U90 32.30 0.00 31.30 669.0 34.80 787.0 0.0 0
Trading Center