Viasat Inc $64.07

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : VSAT  
Industries : Telecommunications / Communication Equipment
Last Trade: 64.07
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 64.07
Open: 64.17
Bid: 51.00
Ask: 68.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSAT Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: VSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VSAT1419D35 27.10 0.00 27.10 190.0 30.90 129.0 0.0 0
40.00 VSAT1419D40 22.10 0.00 22.10 374.0 25.90 133.0 0.0 0
45.00 VSAT1419D45 17.20 0.00 17.20 368.0 20.90 133.0 0.0 0
50.00 VSAT1419D50 12.20 0.00 12.20 368.0 15.90 133.0 0.0 0
55.00 VSAT1419D55 7.20 0.00 7.20 504.0 10.90 133.0 0.0 0
60.00 VSAT1419D60 2.30 0.00 2.30 505.0 6.00 163.0 0.0 0
65.00 VSAT1419D65 0.90 0.75 0.15 272.0 0.90 60.0 50.0 14
70.00 VSAT1419D70 0.25 0.00 0.05 152.0 0.30 43.0 29.0 344
75.00 VSAT1419D75 0.25 0.10 0.15 1.0 0.25 1.0 121.0 467
80.00 VSAT1419D80 0.70 0.45 0.05 1.0 0.25 63.0 13.0 13
85.00 VSAT1419D85 0.25 0.00 0.05 1.0 0.25 95.0 0.0 0
90.00 VSAT1419D90 0.25 0.00 0.05 1.0 0.25 93.0 0.0 0
95.00 VSAT1419D95 0.25 0.00 0.05 1.0 0.25 71.0 0.0 0

Put Options: VSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VSAT1419P35 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
40.00 VSAT1419P40 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
45.00 VSAT1419P45 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
50.00 VSAT1419P50 0.16 -0.09 0.05 10.0 0.25 63.0 3.0 3
55.00 VSAT1419P55 0.25 0.00 0.10 3.0 0.25 1.0 0.0 0
60.00 VSAT1419P60 0.40 0.35 0.05 1.0 0.15 30.0 21.0 23
65.00 VSAT1419P65 2.50 1.50 1.00 189.0 2.20 20.0 50.0 55
70.00 VSAT1419P70 6.00 0.10 5.90 5.0 6.10 2.0 1.0 1,003
75.00 VSAT1419P75 9.30 0.00 9.30 471.0 13.00 147.0 0.0 0
80.00 VSAT1419P80 14.20 0.00 14.20 402.0 17.90 129.0 0.0 0
85.00 VSAT1419P85 19.10 0.00 19.10 408.0 22.90 157.0 0.0 0
90.00 VSAT1419P90 24.10 0.00 24.10 406.0 27.90 157.0 0.0 0
95.00 VSAT1419P95 29.10 0.00 29.10 216.0 32.90 127.0 0.0 0
Trading Center