VIASAT $70.55

down -0.65


22/5/2013 04:22 PM  |  NASDAQ : VSAT  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 70.55
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.65 (-0.91 %)
Prev Close: 71.20
Open: 71.07
Bid: 70.55
Ask: 70.81
12 Mo. Price Change : 67% - VSAT has outperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VSAT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VSAT1318E25 0.00 0.00 45.70 126 47.10 47 0 0
30.00 VSAT1318E30 0.00 0.00 40.70 126 42.10 47 0 0
35.00 VSAT1318E35 0.00 0.00 35.70 226 37.10 303 0 0
40.00 VSAT1318E40 0.00 0.00 30.70 226 32.10 303 0 0
45.00 VSAT1318E45 12.00 0.00 25.70 226 27.20 303 0 0
50.00 VSAT1318E50 17.40 0.00 20.70 265 22.10 271 0 0
55.00 VSAT1318E55 11.10 0.00 15.70 238 17.20 327 0 0
60.00 VSAT1318E60 9.65 0.00 10.60 367 11.90 326 0 0
65.00 VSAT1318E65 6.60 0.00 5.80 285 7.00 386 0 0
70.00 VSAT1318E70 1.10 0.00 0.85 10 1.75 11 0 0

Put Options: VSAT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VSAT1318Q25 0.00 0.00 0.00 0 0.10 307 0 0
30.00 VSAT1318Q30 0.00 0.00 0.00 0 0.10 307 0 0
35.00 VSAT1318Q35 0.00 0.00 0.00 0 0.10 307 0 0
40.00 VSAT1318Q40 0.00 0.00 0.00 0 0.10 307 0 0
45.00 VSAT1318Q45 0.05 0.00 0.00 0 0.05 60 0 38
50.00 VSAT1318Q50 0.05 0.00 0.00 0 0.05 63 0 8
55.00 VSAT1318Q55 0.05 0.00 0.00 0 0.05 155 0 198
60.00 VSAT1318Q60 0.10 0.00 0.00 0 0.05 2 0 40
65.00 VSAT1318Q65 0.20 0.00 0.00 0 0.10 10 0 35
70.00 VSAT1318Q70 0.30 0.00 0.00 0 0.10 20 0 14
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center