Viasat Inc $58.63

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : VSAT  
Industries : Telecommunications / Communication Equipment
Last Trade: 58.63
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.63
Open: 58.84
Bid: 58.00
Ask: 58.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSAT Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: VSAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VSAT1416H30 26.50 0.00 26.50 645.0 30.70 589.0 0.0 0
35.00 VSAT1416H35 21.50 0.00 21.50 109.0 25.70 109.0 0.0 0
40.00 VSAT1416H40 16.50 0.00 16.50 109.0 20.70 109.0 0.0 0
45.00 VSAT1416H45 11.60 0.00 11.60 186.0 15.70 182.0 0.0 0
50.00 VSAT1416H50 6.70 0.00 6.70 234.0 10.70 234.0 0.0 0
55.00 VSAT1416H55 4.60 0.40 4.20 180.0 4.90 177.0 7.0 9
60.00 VSAT1416H60 1.30 -0.10 1.40 79.0 1.75 119.0 3.0 13
65.00 VSAT1416H65 0.75 0.45 0.30 69.0 0.55 30.0 10.0 19
70.00 VSAT1416H70 0.25 0.00 0.05 11.0 0.25 206.0 0.0 0
75.00 VSAT1416H75 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
80.00 VSAT1416H80 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
85.00 VSAT1416H85 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: VSAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VSAT1416T30 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
35.00 VSAT1416T35 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
40.00 VSAT1416T40 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
45.00 VSAT1416T45 0.25 0.00 0.05 10.0 0.25 115.0 0.0 0
50.00 VSAT1416T50 0.70 0.60 0.10 137.0 0.30 52.0 6.0 6
55.00 VSAT1416T55 0.85 0.10 0.75 20.0 0.95 20.0 10.0 19
60.00 VSAT1416T60 2.55 0.00 2.55 48.0 3.10 111.0 0.0 0
65.00 VSAT1416T65 6.40 0.00 6.40 91.0 7.00 82.0 0.0 0
70.00 VSAT1416T70 9.40 0.00 9.40 307.0 13.50 299.0 0.0 0
75.00 VSAT1416T75 14.30 0.00 14.30 115.0 18.50 113.0 0.0 0
80.00 VSAT1416T80 19.30 0.00 19.30 115.0 23.50 113.0 0.0 0
85.00 VSAT1416T85 24.30 0.00 24.30 576.0 28.50 621.0 0.0 0
Trading Center