Vishay Intertechnology Inc $14.73

down -0.26


31/7/2014 04:07 PM  |  NYSE : VSH  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 14.73
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.26 (-1.73 %)
Prev Close: 14.99
Open: 14.82
Bid: 14.73
Ask: 14.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSH Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: VSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1416H2.5 10.70 0.00 11.60 446.0 12.80 446.0 0.0 0
5.00 VSH1416H5 7.90 0.00 9.10 45.0 10.30 45.0 0.0 0
7.50 VSH1416H7.5 5.30 0.00 7.10 10.0 7.30 10.0 0.0 0
10.00 VSH1416H10 4.80 1.40 4.60 11.0 5.10 62.0 8.0 8
12.50 VSH1416H12.5 2.53 0.58 2.05 368.0 2.35 119.0 2.0 4
15.00 VSH1416H15 0.30 0.00 0.15 393.0 0.25 367.0 5.0 175
17.50 VSH1416H17.5 0.15 -0.05 0.05 50.0 0.10 176.0 136.0 136
20.00 VSH1416H20 0.20 0.00 0.00 0.0 0.10 222.0 0.0 0
22.50 VSH1416H22.5 0.20 0.00 0.00 0.0 0.10 205.0 0.0 0
25.00 VSH1416H25 0.20 0.00 0.00 0.0 0.10 205.0 0.0 0
30.00 VSH1416H30 0.20 0.00 0.00 0.0 0.15 278.0 0.0 0

Put Options: VSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1416T2.5 0.20 0.00 0.00 0.0 0.10 210.0 0.0 0
5.00 VSH1416T5 0.20 0.00 0.00 0.0 0.10 209.0 0.0 0
7.50 VSH1416T7.5 0.20 0.00 0.00 0.0 0.15 288.0 0.0 0
10.00 VSH1416T10 0.20 0.00 0.00 0.0 0.10 272.0 0.0 0
12.50 VSH1416T12.5 0.25 0.05 0.05 31.0 0.15 786.0 50.0 110
15.00 VSH1416T15 0.20 -0.05 0.40 264.0 0.50 485.0 83.0 2,010
17.50 VSH1416T17.5 1.15 0.00 2.65 46.0 3.10 139.0 0.0 0
20.00 VSH1416T20 5.00 1.20 5.10 167.0 5.40 221.0 2.0 3
22.50 VSH1416T22.5 6.00 0.00 6.90 20.0 8.10 85.0 0.0 0
25.00 VSH1416T25 7.70 0.00 8.20 20.0 10.60 85.0 0.0 0
30.00 VSH1416T30 12.70 0.00 14.70 625.0 15.70 546.0 0.0 0
Trading Center