Vishay Intertechnology Inc $14.39

down 0.00


15/4/2014 06:40 PM  |  NYSE : VSH  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 14.39
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.39
Open: 14.27
Bid: 14.39
Ask: 14.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSH Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: VSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1419D2.5 9.50 0.00 9.50 105.0 14.00 90.0 0.0 0
5.00 VSH1419D5 7.10 0.00 7.10 342.0 11.50 352.0 0.0 0
7.50 VSH1419D7.5 5.80 1.20 4.60 352.0 9.00 392.0 40.0 20
10.00 VSH1419D10 4.50 0.00 3.90 408.0 4.60 143.0 3.0 70
12.50 VSH1419D12.5 1.90 0.50 1.40 351.0 2.15 166.0 5.0 37
15.00 VSH1419D15 0.50 0.45 0.05 28.0 0.05 5.0 10.0 806
17.50 VSH1419D17.5 0.07 -0.18 0.05 11.0 0.25 392.0 5.0 43
20.00 VSH1419D20 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
22.50 VSH1419D22.5 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
25.00 VSH1419D25 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0

Put Options: VSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1419P2.5 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
5.00 VSH1419P5 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
7.50 VSH1419P7.5 0.25 0.00 0.05 76.0 0.25 429.0 0.0 0
10.00 VSH1419P10 0.20 -0.05 0.05 59.0 0.25 396.0 30.0 35
12.50 VSH1419P12.5 0.20 -0.05 0.05 26.0 0.25 524.0 8.0 122
15.00 VSH1419P15 0.40 0.05 0.35 286.0 1.15 496.0 50.0 55
17.50 VSH1419P17.5 1.40 0.00 1.40 375.0 4.90 342.0 0.0 0
20.00 VSH1419P20 4.00 0.00 4.00 330.0 7.60 342.0 0.0 0
22.50 VSH1419P22.5 6.10 0.00 6.10 342.0 10.40 330.0 0.0 0
25.00 VSH1419P25 8.50 0.00 8.50 362.0 12.80 392.0 0.0 0
Trading Center