VISHAY INTERTECHNOLOGY $14.29

down -0.08


23/5/2013 04:23 PM  |  NYSE : VSH  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 14.29
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: -0.08 (-0.56 %)
Prev Close: 14.37
Open: 14.15
Bid: 14.27
Ask: 14.43
12 Mo. Price Change : 48% - VSH has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VSH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1318E2.5 0.00 0.00 11.70 96 12.20 38 0 0
5.00 VSH1318E5 0.00 0.00 9.20 96 9.70 38 0 0
7.50 VSH1318E7.5 0.00 0.00 6.70 239 7.20 78 0 0
10.00 VSH1318E10 0.00 0.00 4.20 247 4.80 207 0 0
12.50 VSH1318E12.5 2.25 0.00 1.75 608 2.20 180 0 0
15.00 VSH1318E15 0.10 0.00 0.00 0 0.05 88 0 28
17.50 VSH1318E17.5 0.00 0.00 0.00 0 0.10 636 0 0
20.00 VSH1318E20 0.00 0.00 0.00 0 0.15 724 0 0
22.50 VSH1318E22.5 0.00 0.00 0.00 0 0.15 724 0 0
25.00 VSH1318E25 0.00 0.00 0.00 0 0.15 724 0 0

Put Options: VSH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1318Q2.5 0.00 0.00 0.00 0 0.15 415 0 0
5.00 VSH1318Q5 0.00 0.00 0.00 0 0.15 387 0 0
7.50 VSH1318Q7.5 0.00 0.00 0.00 0 0.15 724 0 0
10.00 VSH1318Q10 0.10 0.00 0.00 0 0.05 78 0 59
12.50 VSH1318Q12.5 0.05 0.00 0.00 0 0.05 54 0 1,530
15.00 VSH1318Q15 0.00 0.00 0.30 236 0.75 495 0 0
17.50 VSH1318Q17.5 0.00 0.00 2.80 72 3.30 229 0 0
20.00 VSH1318Q20 0.00 0.00 5.30 60 5.80 208 0 0
22.50 VSH1318Q22.5 0.00 0.00 7.80 60 8.30 208 0 0
25.00 VSH1318Q25 0.00 0.00 10.30 60 10.80 208 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center