$14.09 -0.20 (-1.40%) Vishay Intertechnology Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 14.09
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.40%)
Prev Close: 14.29
Open: 14.30
Bid: 14.06
Ask: 14.12
Options:

Call Options: VSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1418J2.5 10.00 0.00 9.60 622.0 14.00 416.0 0.0 0
5.00 VSH1418J5 7.20 0.00 6.80 31.0 11.50 31.0 0.0 0
7.50 VSH1418J7.5 5.50 0.00 4.50 11.0 8.70 11.0 0.0 0
10.00 VSH1418J10 3.00 0.00 2.35 187.0 6.10 187.0 0.0 0
12.50 VSH1418J12.5 3.02 2.32 0.15 1238.0 3.20 537.0 2.0 29
15.00 VSH1418J15 0.10 0.05 0.10 1.0 0.20 576.0 1.0 507
17.50 VSH1418J17.5 0.25 0.10 0.05 609.0 0.15 391.0 5.0 855
20.00 VSH1418J20 0.10 -0.05 0.10 3.0 0.10 221.0 3.0 3
22.50 VSH1418J22.5 0.30 0.00 0.00 0.0 0.25 585.0 0.0 0
25.00 VSH1418J25 0.30 0.00 0.00 0.0 0.30 655.0 0.0 0

Put Options: VSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1418V2.5 0.30 0.00 0.00 0.0 0.30 619.0 0.0 0
5.00 VSH1418V5 0.30 0.00 0.00 0.0 0.30 610.0 0.0 0
7.50 VSH1418V7.5 0.20 0.00 0.00 0.0 0.30 625.0 0.0 0
10.00 VSH1418V10 0.30 0.00 0.05 138.0 0.30 763.0 0.0 0
12.50 VSH1418V12.5 0.15 -0.15 0.05 12.0 0.15 384.0 8.0 75
15.00 VSH1418V15 0.65 0.10 0.60 1393.0 1.10 162.0 30.0 796
17.50 VSH1418V17.5 1.65 0.00 1.75 1367.0 4.90 637.0 0.0 0
20.00 VSH1418V20 5.82 1.72 4.20 1059.0 7.40 547.0 2.0 2
22.50 VSH1418V22.5 5.80 0.00 6.10 31.0 10.70 30.0 0.0 0
25.00 VSH1418V25 11.21 2.91 8.60 561.0 13.10 396.0 1.0 1