$13.26 +0.04 (0.30%) Vishay Intertechnology Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 13.26
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.04 (0.30%)
Prev Close: 13.22
Open: 13.18
Bid: 13.22
Ask: 13.31
Options:

Call Options: VSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1422K2.5 8.40 0.00 9.80 371.0 11.70 338.0 0.0 0
5.00 VSH1422K5 5.90 0.00 7.70 144.0 9.60 161.0 0.0 0
7.50 VSH1422K7.5 3.50 0.00 5.20 143.0 6.30 126.0 0.0 0
10.00 VSH1422K10 1.00 0.00 2.85 113.0 3.80 131.0 0.0 0
12.50 VSH1422K12.5 1.00 0.30 0.65 513.0 1.20 561.0 30.0 191
15.00 VSH1422K15 0.05 -0.20 0.05 7.0 0.25 550.0 50.0 1,094
17.50 VSH1422K17.5 0.01 -0.19 0.00 0.0 0.30 614.0 10.0 10
20.00 VSH1422K20 0.20 0.00 0.00 0.0 0.25 523.0 0.0 0
22.50 VSH1422K22.5 0.20 0.00 0.00 0.0 0.25 521.0 0.0 0
25.00 VSH1422K25 0.20 0.00 0.00 0.0 0.25 486.0 0.0 0
30.00 VSH1422K30 0.20 0.00 0.00 0.0 0.20 305.0 0.0 0

Put Options: VSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VSH1422W2.5 0.20 0.00 0.00 0.0 0.15 187.0 0.0 0
5.00 VSH1422W5 0.20 0.00 0.00 0.0 0.25 485.0 0.0 0
7.50 VSH1422W7.5 0.20 0.00 0.00 0.0 0.25 489.0 0.0 0
10.00 VSH1422W10 0.20 0.00 0.00 0.0 0.30 614.0 0.0 0
12.50 VSH1422W12.5 0.24 0.19 0.05 14.0 0.30 504.0 68.0 220
15.00 VSH1422W15 1.15 0.65 1.45 215.0 2.10 226.0 1.0 4
17.50 VSH1422W17.5 2.00 0.00 3.70 165.0 4.80 146.0 0.0 0
20.00 VSH1422W20 4.50 0.00 6.20 152.0 7.30 131.0 0.0 0
22.50 VSH1422W22.5 7.00 0.00 8.70 143.0 9.80 136.0 0.0 0
25.00 VSH1422W25 9.50 0.00 11.20 157.0 12.30 141.0 0.0 0
30.00 VSH1422W30 14.50 0.00 16.20 284.0 17.60 398.0 0.0 0