VITAMIN SHOPPE $43.91

down -0.45


21/5/2013 04:21 PM  |  NYSE : VSI  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Last Trade: 43.91
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: -0.45 (-1.01 %)
Prev Close: 44.36
Open: 44.48
Bid: 39.93
Ask: 44.66
12 Mo. Price Change : -12% - VSI has underperformed the S&P 500 by 39%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VSI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VSI1318E40 4.70 0.00 4.80 170 5.20 147 0 0
45.00 VSI1318E45 0.65 0.00 0.00 0 0.15 7 0 41
50.00 VSI1318E50 0.05 0.00 0.00 0 0.05 93 0 779
55.00 VSI1318E55 0.45 0.00 0.00 0 0.05 71 0 505
60.00 VSI1318E60 0.25 0.00 0.00 0 0.20 264 0 46
65.00 VSI1318E65 0.25 0.00 0.00 0 0.25 666 0 19
70.00 VSI1318E70 0.05 0.00 0.00 0 0.25 209 0 74

Put Options: VSI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VSI1318Q40 0.15 0.00 0.00 0 0.15 222 0 2
45.00 VSI1318Q45 0.25 0.00 0.00 0 0.15 7 0 339
50.00 VSI1318Q50 4.60 0.00 4.80 257 5.20 133 0 0
55.00 VSI1318Q55 9.25 0.00 9.80 103 10.50 303 0 0
60.00 VSI1318Q60 0.00 0.00 14.00 438 15.40 214 0 0
65.00 VSI1318Q65 0.00 0.00 19.00 437 20.40 215 0 0
70.00 VSI1318Q70 0.00 0.00 24.00 356 25.40 159 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center