Vitamin Shoppe Inc $46.30

down -0.96


17/4/2014 06:40 PM  |  NYSE : VSI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 46.30
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.96 (-2.03 %)
Prev Close: 47.26
Open: 47.17
Bid: 46.29
Ask: 46.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSI Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: VSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VSI1417E25 21.90 0.00 21.00 56.0 21.60 25.0 0.0 0
30.00 VSI1417E30 17.00 0.00 16.00 114.0 16.60 36.0 0.0 0
35.00 VSI1417E35 12.10 0.00 11.10 167.0 11.70 186.0 0.0 0
40.00 VSI1417E40 7.40 -0.10 6.80 22.0 7.10 126.0 2.0 64
45.00 VSI1417E45 3.00 -0.70 3.10 304.0 3.50 391.0 2.0 477
50.00 VSI1417E50 1.45 0.00 1.10 245.0 1.40 560.0 10.0 1,098
55.00 VSI1417E55 1.30 0.90 0.35 22.0 0.55 310.0 5.0 446
60.00 VSI1417E60 0.34 0.29 0.05 11.0 0.35 524.0 1.0 320
65.00 VSI1417E65 0.35 0.10 0.05 31.0 0.25 530.0 2.0 4
70.00 VSI1417E70 0.20 0.00 0.05 11.0 0.20 393.0 1.0 1
75.00 VSI1417E75 0.55 0.35 0.05 212.0 0.20 342.0 7.0 21

Put Options: VSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VSI1417Q25 0.20 0.00 0.05 11.0 0.20 230.0 0.0 0
30.00 VSI1417Q30 0.10 -0.10 0.10 3.0 0.20 191.0 3.0 3
35.00 VSI1417Q35 0.13 0.08 0.05 11.0 0.30 709.0 7.0 116
40.00 VSI1417Q40 0.60 0.00 0.35 931.0 0.65 58.0 115.0 340
45.00 VSI1417Q45 1.60 -0.15 1.80 357.0 2.05 31.0 10.0 2,070
50.00 VSI1417Q50 3.40 -0.80 4.70 393.0 5.10 145.0 2.0 37
55.00 VSI1417Q55 7.60 -0.50 8.80 201.0 9.20 41.0 10.0 10
60.00 VSI1417Q60 12.70 0.00 13.50 328.0 14.10 136.0 0.0 0
65.00 VSI1417Q65 17.50 0.00 18.40 147.0 19.00 58.0 0.0 0
70.00 VSI1417Q70 22.50 0.00 23.30 171.0 24.00 41.0 0.0 0
75.00 VSI1417Q75 27.50 0.00 28.30 163.0 29.00 31.0 0.0 0
Trading Center