Vitamin Shoppe Inc $39.86

up +1.49


27/8/2014 04:04 PM  |  NYSE : VSI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 39.86
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 1.49 (3.88 %)
Prev Close: 38.37
Open: 38.56
Bid: 39.85
Ask: 39.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSI Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: VSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VSI1420I22.5 15.60 0.00 17.00 262.0 17.70 183.0 0.0 0
25.00 VSI1420I25 13.10 0.00 14.50 242.0 15.20 170.0 0.0 0
30.00 VSI1420I30 8.10 0.00 9.60 225.0 10.20 220.0 0.0 0
35.00 VSI1420I35 4.40 1.00 4.80 120.0 5.20 170.0 12.0 12
40.00 VSI1420I40 1.00 0.60 0.95 66.0 1.10 87.0 39.0 441
45.00 VSI1420I45 0.20 0.15 0.05 222.0 0.10 50.0 30.0 40
50.00 VSI1420I50 0.10 -0.05 0.10 5.0 0.20 150.0 5.0 17
55.00 VSI1420I55 0.20 0.00 0.05 10.0 0.20 157.0 0.0 0
60.00 VSI1420I60 0.15 0.00 0.00 0.0 0.20 121.0 0.0 0
65.00 VSI1420I65 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0

Put Options: VSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 VSI1420U22.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
25.00 VSI1420U25 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
30.00 VSI1420U30 0.12 -0.13 0.00 0.0 0.25 290.0 2.0 5
35.00 VSI1420U35 0.15 0.00 0.05 150.0 0.20 329.0 1.0 85
40.00 VSI1420U40 1.10 -1.00 1.05 136.0 1.25 78.0 280.0 510
45.00 VSI1420U45 6.49 0.09 4.90 163.0 5.30 46.0 2.0 4
50.00 VSI1420U50 11.40 0.00 9.80 107.0 10.50 162.0 0.0 0
55.00 VSI1420U55 16.30 0.00 14.80 69.0 15.50 111.0 0.0 0
60.00 VSI1420U60 21.20 0.00 19.80 97.0 20.50 60.0 0.0 0
65.00 VSI1420U65 26.20 0.00 24.70 83.0 25.50 82.0 0.0 0
Trading Center