Vitamin Shoppe Inc $43.25

up +1.03


30/7/2014 04:05 PM  |  NYSE : VSI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 43.25
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: 1.03 (2.44 %)
Prev Close: 42.22
Open: 42.41
Bid: 43.25
Ask: 43.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSI Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: VSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VSI1416H25 18.00 0.00 18.00 247.0 18.60 209.0 0.0 0
30.00 VSI1416H30 13.00 0.00 13.00 141.0 13.60 171.0 0.0 0
35.00 VSI1416H35 8.90 0.80 8.10 254.0 8.60 79.0 2.0 6
40.00 VSI1416H40 3.70 0.00 3.70 192.0 4.10 93.0 2.0 82
45.00 VSI1416H45 0.97 0.00 0.95 15.0 1.10 3.0 416.0 1,379
50.00 VSI1416H50 0.25 0.20 0.05 10.0 0.30 164.0 1.0 247
55.00 VSI1416H55 0.25 0.00 0.05 11.0 0.25 360.0 10.0 78
60.00 VSI1416H60 0.73 0.48 0.05 77.0 0.25 166.0 1.0 24
65.00 VSI1416H65 0.25 0.00 0.05 41.0 0.25 166.0 0.0 0
70.00 VSI1416H70 0.20 0.00 0.05 63.0 0.20 106.0 0.0 0

Put Options: VSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VSI1416T25 0.20 0.00 0.05 11.0 0.20 285.0 0.0 0
30.00 VSI1416T30 0.40 0.15 0.05 139.0 0.25 290.0 3.0 12
35.00 VSI1416T35 0.25 0.20 0.05 10.0 0.25 288.0 5.0 210
40.00 VSI1416T40 0.70 0.00 0.45 21.0 0.70 169.0 12.0 717
45.00 VSI1416T45 3.00 0.00 2.60 102.0 2.85 100.0 1.0 105
50.00 VSI1416T50 7.50 0.00 6.60 202.0 7.10 175.0 2.0 53
55.00 VSI1416T55 11.50 0.00 11.50 132.0 12.00 76.0 0.0 0
60.00 VSI1416T60 16.70 0.30 16.40 196.0 17.00 172.0 10.0 3
65.00 VSI1416T65 21.30 0.00 21.30 253.0 22.00 97.0 0.0 0
70.00 VSI1416T70 26.30 0.00 26.30 279.0 27.00 162.0 0.0 0
Trading Center