Vantage Drilling Company $1.86

down -0.02


11/7/2014 04:03 PM  |  AMEX : VTG  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTG historical data

Date Open High Low Close Volume
7/11/20141.871.891.851.86919,494
7/10/20141.861.891.851.88710,657
7/9/20141.931.931.891.901,051,564
7/8/20141.921.941.891.931,115,609
7/7/20141.971.971.851.93973,146
7/3/20141.921.981.881.97640,056
7/2/20141.971.991.911.932,529,318
7/1/20141.931.991.871.983,577,109
6/30/20141.871.941.851.922,597,013
6/27/20141.881.941.861.872,453,712
6/26/20141.931.941.871.901,053,770
6/25/20141.831.931.831.921,644,277
6/24/20141.941.971.901.924,070,215
6/23/20141.932.021.881.966,220,482
6/20/20141.891.951.881.933,493,809
6/19/20141.891.891.841.87970,682
6/18/20141.851.891.841.881,017,763
6/17/20141.811.861.791.863,442,382
6/16/20141.791.821.761.811,878,114
6/13/20141.761.791.751.791,723,831
6/12/20141.751.751.721.74791,962
6/11/20141.721.751.721.74907,462
6/10/20141.751.751.721.732,538,416
6/9/20141.731.761.721.745,012,870
6/6/20141.701.741.691.735,031,899
6/5/20141.681.691.661.691,612,740
6/4/20141.681.701.681.691,030,249
6/3/20141.651.701.641.691,934,809
6/2/20141.671.671.651.65928,211
5/30/20141.661.681.641.67991,558
5/29/20141.661.681.641.661,227,086
5/28/20141.691.691.661.66810,252
5/27/20141.661.691.661.69901,431
5/23/20141.661.671.651.67783,877
5/22/20141.641.671.631.66926,978
5/21/20141.631.661.621.651,034,910
5/20/20141.661.661.621.643,474,060
5/19/20141.671.681.651.661,218,752
5/16/20141.681.681.661.68537,612
5/15/20141.691.701.661.691,687,075
5/14/20141.701.711.661.692,058,153
5/13/20141.721.731.691.705,751,520
5/12/20141.721.721.701.723,668,806
5/9/20141.691.721.661.722,272,072
5/8/20141.721.731.681.712,116,522
5/7/20141.671.731.661.713,777,538
5/6/20141.701.711.651.681,711,985
5/5/20141.651.711.621.717,459,156
5/2/20141.661.691.641.661,520,461
5/1/20141.681.681.641.661,377,404
4/30/20141.711.721.661.676,737,171
4/29/20141.751.771.711.721,862,766
4/28/20141.771.781.731.73728,355
4/25/20141.781.791.751.761,354,842
4/24/20141.761.791.731.78997,698
4/23/20141.811.811.761.78816,361
4/22/20141.741.851.731.802,444,665
4/21/20141.721.741.701.741,227,790
4/17/20141.711.731.701.711,200,239
4/16/20141.721.731.691.712,427,588
4/15/20141.711.721.681.711,874,079
4/14/20141.691.711.671.712,842,784
4/11/20141.671.681.651.661,592,816
4/10/20141.701.711.671.691,522,816
4/9/20141.661.701.651.692,250,981
4/8/20141.661.681.611.651,633,260
4/7/20141.651.671.651.65585,953
4/4/20141.711.711.651.661,599,592
4/3/20141.701.721.681.68978,130
4/2/20141.701.711.691.71334,373
4/1/20141.701.721.691.711,002,699
3/31/20141.681.711.671.712,886,599
3/28/20141.651.701.651.661,024,290
3/27/20141.651.691.651.65460,011
3/26/20141.691.711.651.65834,271
3/25/20141.691.721.681.69595,637
3/24/20141.721.731.691.69520,829
3/21/20141.721.741.711.722,891,542
3/20/20141.721.751.691.721,151,102
3/19/20141.741.741.701.731,392,946
3/18/20141.711.731.701.73522,714
3/17/20141.721.731.681.71688,587
3/14/20141.671.721.661.711,104,979
3/13/20141.711.721.651.671,987,680
3/12/20141.731.741.701.711,192,503
3/11/20141.741.761.721.751,543,165
3/10/20141.741.751.731.75529,572
3/7/20141.781.781.741.751,457,278
3/6/20141.761.791.731.7613,059,493
3/5/20141.751.791.701.762,561,542
3/4/20141.761.761.741.752,161,072
3/3/20141.781.781.731.744,140,518
2/28/20141.831.831.741.753,131,497
2/27/20141.721.731.681.723,461,732
2/26/20141.711.721.701.71495,865
2/25/20141.761.761.701.702,299,571
2/24/20141.731.761.721.761,824,246
2/21/20141.731.731.701.72918,715
2/20/20141.731.741.711.73564,329
2/19/20141.721.741.691.725,081,927
Trading Center