Vantage Drilling Company $1.50

down -0.09


19/9/2014 04:00 PM  |  AMEX : VTG  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTG historical data

Date Open High Low Close Volume
9/19/20141.581.581.461.505,206,593
9/18/20141.631.641.591.591,264,637
9/17/20141.651.681.621.64857,885
9/16/20141.641.681.641.64971,148
9/15/20141.671.681.631.651,363,431
9/12/20141.761.781.661.681,895,322
9/11/20141.781.791.741.761,070,543
9/10/20141.801.821.761.794,101,004
9/9/20141.801.831.781.811,561,806
9/8/20141.791.811.761.81833,955
9/5/20141.801.821.781.80391,759
9/4/20141.751.831.751.811,704,710
9/3/20141.801.811.751.761,924,726
9/2/20141.811.811.761.801,808,246
8/29/20141.781.801.761.78390,492
8/28/20141.801.801.781.79556,687
8/27/20141.751.811.741.811,691,446
8/26/20141.731.771.691.761,731,069
8/25/20141.781.821.701.722,580,572
8/22/20141.811.821.771.781,068,152
8/21/20141.881.881.811.821,511,714
8/20/20141.861.911.821.892,000,807
8/19/20141.841.861.821.86840,769
8/18/20141.811.851.781.851,121,010
8/15/20141.841.841.761.79874,424
8/14/20141.821.851.791.82761,133
8/13/20141.821.841.781.81916,002
8/12/20141.841.861.811.81370,671
8/11/20141.831.871.781.85561,143
8/8/20141.791.851.791.83624,974
8/7/20141.771.841.761.801,879,805
8/6/20141.781.811.761.771,265,710
8/5/20141.811.871.771.772,678,397
8/4/20141.891.911.841.881,221,253
8/1/20141.881.891.831.891,839,373
7/31/20141.881.881.851.871,355,140
7/30/20141.891.901.861.891,545,085
7/29/20141.921.921.881.88580,172
7/28/20141.931.951.891.91466,695
7/25/20141.901.941.891.931,853,691
7/24/20141.971.971.911.911,023,390
7/23/20141.941.981.931.97684,572
7/22/20141.931.971.921.951,117,060
7/21/20141.911.961.891.93955,210
7/18/20141.891.921.861.921,531,269
7/17/20141.931.961.901.911,118,950
7/16/20141.941.961.911.95521,046
7/15/20141.921.941.901.931,156,787
7/14/20141.871.931.851.911,290,290
7/11/20141.871.891.851.86919,494
7/10/20141.861.891.851.88710,657
7/9/20141.931.931.891.901,051,564
7/8/20141.921.941.891.931,115,609
7/7/20141.971.971.851.93973,146
7/3/20141.921.981.881.97640,056
7/2/20141.971.991.911.932,529,318
7/1/20141.931.991.871.983,577,109
6/30/20141.871.941.851.922,597,013
6/27/20141.881.941.861.872,453,712
6/26/20141.931.941.871.901,053,770
6/25/20141.831.931.831.921,644,277
6/24/20141.941.971.901.924,070,215
6/23/20141.932.021.881.966,220,482
6/20/20141.891.951.881.933,493,809
6/19/20141.891.891.841.87970,682
6/18/20141.851.891.841.881,017,763
6/17/20141.811.861.791.863,442,382
6/16/20141.791.821.761.811,878,114
6/13/20141.761.791.751.791,723,831
6/12/20141.751.751.721.74791,962
6/11/20141.721.751.721.74907,462
6/10/20141.751.751.721.732,538,416
6/9/20141.731.761.721.745,012,870
6/6/20141.701.741.691.735,031,899
6/5/20141.681.691.661.691,612,740
6/4/20141.681.701.681.691,030,249
6/3/20141.651.701.641.691,934,809
6/2/20141.671.671.651.65928,211
5/30/20141.661.681.641.67991,558
5/29/20141.661.681.641.661,227,086
5/28/20141.691.691.661.66810,252
5/27/20141.661.691.661.69901,431
5/23/20141.661.671.651.67783,877
5/22/20141.641.671.631.66926,978
5/21/20141.631.661.621.651,034,910
5/20/20141.661.661.621.643,474,060
5/19/20141.671.681.651.661,218,752
5/16/20141.681.681.661.68537,612
5/15/20141.691.701.661.691,687,075
5/14/20141.701.711.661.692,058,153
5/13/20141.721.731.691.705,751,520
5/12/20141.721.721.701.723,668,806
5/9/20141.691.721.661.722,272,072
5/8/20141.721.731.681.712,116,522
5/7/20141.671.731.661.713,777,538
5/6/20141.701.711.651.681,711,985
5/5/20141.651.711.621.717,459,156
5/2/20141.661.691.641.661,520,461
5/1/20141.681.681.641.661,377,404
4/30/20141.711.721.661.676,737,171
Trading Center