Ventas Inc $64.50

down 0.00


22/4/2014 06:40 PM  |  NYSE : VTR  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 64.50
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 64.50
Open: 64.90
Bid: 64.48
Ask: 64.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTR Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: VTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VTR1417E35 21.41 -6.69 28.10 468.0 29.90 77.0 2.0 2
40.00 VTR1417E40 23.40 0.40 23.00 581.0 24.80 130.0 40.0 10
45.00 VTR1417E45 18.17 -0.53 18.70 544.0 19.80 79.0 8.0 18
50.00 VTR1417E50 13.30 -0.50 13.80 549.0 14.80 80.0 4.0 6
55.00 VTR1417E55 8.40 -0.40 8.80 617.0 9.80 90.0 2.0 34
60.00 VTR1417E60 4.70 0.00 4.30 478.0 4.90 207.0 8.0 822
65.00 VTR1417E65 0.95 0.00 1.00 16.0 1.10 119.0 211.0 6,817
70.00 VTR1417E70 0.25 0.20 0.05 10.0 0.25 663.0 3.0 330
75.00 VTR1417E75 0.20 0.05 0.05 6.0 0.15 323.0 2.0 295
80.00 VTR1417E80 0.05 -0.10 0.05 10.0 0.15 459.0 10.0 13
85.00 VTR1417E85 0.25 0.00 0.25 10.0 0.25 642.0 0.0 0
90.00 VTR1417E90 0.25 0.00 0.25 10.0 0.25 645.0 0.0 0
95.00 VTR1417E95 0.25 0.00 0.25 10.0 0.25 398.0 0.0 0

Put Options: VTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VTR1417Q35 0.25 0.00 0.05 70.0 0.25 643.0 0.0 0
40.00 VTR1417Q40 0.10 0.00 0.10 1.0 0.10 94.0 1.0 2
45.00 VTR1417Q45 0.05 0.00 0.05 1.0 0.05 30.0 1.0 115
50.00 VTR1417Q50 0.15 0.00 0.15 4.0 0.15 446.0 4.0 341
55.00 VTR1417Q55 0.10 0.05 0.05 2.0 0.20 589.0 6.0 550
60.00 VTR1417Q60 0.25 0.00 0.20 75.0 0.30 285.0 28.0 1,134
65.00 VTR1417Q65 1.70 0.00 1.45 127.0 1.60 56.0 3.0 409
70.00 VTR1417Q70 5.00 -0.20 5.20 323.0 6.30 361.0 3.0 86
75.00 VTR1417Q75 19.20 10.50 8.70 613.0 11.30 284.0 1.0 1
80.00 VTR1417Q80 13.60 0.00 13.60 301.0 16.60 142.0 0.0 0
85.00 VTR1417Q85 18.60 0.00 18.60 283.0 21.60 140.0 0.0 0
90.00 VTR1417Q90 23.60 0.00 23.60 289.0 26.50 145.0 0.0 0
95.00 VTR1417Q95 28.60 0.00 28.60 287.0 31.50 140.0 0.0 0
Trading Center