Ventas Inc $64.49

down 0.00


29/7/2014 04:02 PM  |  NYSE : VTR  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 64.49
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 64.49
Open: 64.71
Bid: 64.49
Ask: 64.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTR Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: VTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VTR1416H30 32.80 0.00 32.60 395.0 36.30 365.0 0.0 0
35.00 VTR1416H35 27.80 0.00 27.10 12.0 32.10 10.0 0.0 0
40.00 VTR1416H40 23.10 0.80 22.10 12.0 27.10 10.0 5.0 5
45.00 VTR1416H45 18.98 0.98 17.10 12.0 22.10 10.0 1.0 1
50.00 VTR1416H50 14.80 1.00 12.10 12.0 17.10 10.0 1.0 1
55.00 VTR1416H55 9.95 1.05 9.30 78.0 10.00 413.0 2.0 10
60.00 VTR1416H60 4.30 -0.20 4.40 71.0 5.10 418.0 1.0 108
65.00 VTR1416H65 0.71 0.00 0.55 343.0 0.85 598.0 152.0 4,332
70.00 VTR1416H70 0.05 -0.10 0.05 1.0 0.15 198.0 16.0 6,156
75.00 VTR1416H75 0.15 -0.10 0.15 60.0 0.25 1.0 100.0 283
80.00 VTR1416H80 0.25 0.00 0.05 10.0 0.25 177.0 0.0 0
85.00 VTR1416H85 0.25 0.00 0.05 40.0 0.25 183.0 0.0 0

Put Options: VTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VTR1416T30 0.25 0.00 0.05 14.0 0.25 226.0 0.0 0
35.00 VTR1416T35 0.25 0.00 0.05 23.0 0.25 173.0 0.0 0
40.00 VTR1416T40 0.30 0.05 0.05 213.0 0.25 1.0 5.0 5
45.00 VTR1416T45 0.23 -0.02 0.10 5.0 0.25 1.0 6.0 13
50.00 VTR1416T50 0.13 -0.12 0.10 5.0 0.25 1.0 5.0 110
55.00 VTR1416T55 0.10 -0.15 0.10 1.0 0.30 150.0 1.0 277
60.00 VTR1416T60 0.15 0.10 0.05 5.0 0.25 33.0 12.0 651
65.00 VTR1416T65 1.10 0.00 0.90 618.0 1.30 170.0 68.0 609
70.00 VTR1416T70 5.25 0.35 5.10 408.0 5.70 71.0 8.0 56
75.00 VTR1416T75 13.60 4.90 8.90 689.0 11.90 634.0 10.0 10
80.00 VTR1416T80 13.70 0.00 12.90 12.0 17.90 10.0 0.0 0
85.00 VTR1416T85 18.70 0.00 18.70 393.0 22.10 370.0 0.0 0
Trading Center