Ventas Inc $65.82

down -0.01


29/8/2014 09:44 AM  |  NYSE : VTR  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 65.82
Trade Time: Aug 29 09:44 AM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 65.83
Open: 65.89
Bid: 65.81
Ask: 65.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: VTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VTR1420I35 29.80 0.00 29.20 677.0 32.60 553.0 0.0 0
40.00 VTR1420I40 24.10 0.00 23.90 34.0 27.70 73.0 0.0 0
45.00 VTR1420I45 18.70 0.00 19.00 40.0 22.80 40.0 0.0 0
50.00 VTR1420I50 13.70 0.00 14.00 65.0 17.60 65.0 0.0 0
55.00 VTR1420I55 10.80 1.20 9.20 804.0 12.60 553.0 1.0 2
60.00 VTR1420I60 4.80 -0.20 4.90 1000.0 6.80 914.0 11.0 43
65.00 VTR1420I65 0.70 -0.05 0.70 193.0 1.05 31.0 59.0 9,589
70.00 VTR1420I70 0.05 -0.15 0.05 4.0 0.25 775.0 3.0 77
75.00 VTR1420I75 0.15 0.00 0.00 0.0 0.25 299.0 0.0 0
80.00 VTR1420I80 0.15 0.00 0.00 0.0 0.25 299.0 0.0 0
85.00 VTR1420I85 0.15 0.00 0.00 0.0 0.25 299.0 0.0 0
90.00 VTR1420I90 0.15 0.00 0.00 0.0 0.25 299.0 0.0 0
95.00 VTR1420I95 0.15 0.00 0.00 0.0 0.25 438.0 0.0 0

Put Options: VTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VTR1420U35 0.15 0.00 0.00 0.0 0.25 476.0 0.0 0
40.00 VTR1420U40 0.15 0.00 0.00 0.0 0.25 151.0 0.0 0
45.00 VTR1420U45 0.15 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 VTR1420U50 0.15 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 VTR1420U55 0.20 0.00 0.05 11.0 0.25 329.0 0.0 0
60.00 VTR1420U60 0.10 -0.10 0.05 991.0 0.25 958.0 223.0 562
65.00 VTR1420U65 0.70 0.00 0.40 1440.0 0.75 354.0 82.0 2,078
70.00 VTR1420U70 5.40 0.70 4.00 1004.0 5.80 693.0 17.0 21
75.00 VTR1420U75 9.70 0.00 9.70 11.0 10.20 11.0 0.0 0
80.00 VTR1420U80 13.40 0.00 13.10 65.0 16.70 53.0 0.0 0
85.00 VTR1420U85 18.40 0.00 18.20 1.0 21.70 61.0 0.0 0
90.00 VTR1420U90 23.40 0.00 23.10 20.0 26.70 12.0 0.0 0
95.00 VTR1420U95 29.70 0.00 28.10 804.0 31.50 373.0 0.0 0
Trading Center