$3.30 -0.05 (-1.35%) Vitesse Semiconductor Corp - NASDAQ

Oct. 30, 2014 | 11:00 AM
Last Trade: 3.30
Trade Time: Oct 30 11:00 AM Eastern Daylight Time
Change: -0.05 (-1.35%)
Prev Close: 3.34
Open: 3.31
Bid: 3.30
Ask: 3.32
Options:

Call Options: VTSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VTSS1422K2.5 0.55 -0.10 0.70 473.0 1.05 596.0 10.0 160
5.00 VTSS1422K5 0.05 0.00 0.05 10.0 0.05 63.0 10.0 315
7.50 VTSS1422K7.5 0.25 0.00 0.05 11.0 0.25 856.0 0.0 0

Put Options: VTSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VTSS1422W2.5 0.11 -0.14 0.05 20.0 0.25 896.0 100.0 100
5.00 VTSS1422W5 2.18 0.63 1.50 322.0 1.85 125.0 5.0 50
7.50 VTSS1422W7.5 3.90 0.00 3.90 521.0 4.40 190.0 0.0 0