VULCAN INTERNATIONAL $30.50

up +0.50


24/5/2013 02:24 PM  |  OTC : VULC  |  Industries : Manufacturing / Rubber Product Manufacturing
Type:

VULC historical data

Date Open High Low Close Volume
5/24/2013 30.00 30.50 30.00 30.50 5
5/23/2013 30.00 30.00 30.00 30.00 1
5/22/2013 30.25 30.25 30.00 30.00 2
5/21/2013 31.25 31.25 31.25 31.25 0
5/20/2013 31.25 31.25 31.25 31.25 0
5/17/2013 31.25 31.25 31.25 31.25 0
5/16/2013 31.25 31.25 31.25 31.25 0
5/15/2013 31.25 31.25 31.25 31.25 0
5/14/2013 31.25 31.25 31.25 31.25 0
5/13/2013 31.25 31.25 31.25 31.25 1
5/10/2013 30.75 30.75 30.75 30.75 0
5/9/2013 30.75 30.75 30.75 30.75 0
5/8/2013 30.75 30.75 30.75 30.75 0
5/7/2013 30.75 30.75 30.75 30.75 0
5/6/2013 30.75 30.75 30.75 30.75 1
5/3/2013 30.75 30.75 30.75 30.75 2
5/2/2013 30.62 30.62 30.62 30.62 0
5/1/2013 30.62 30.62 30.62 30.62 0
4/30/2013 30.62 30.62 30.62 30.62 0
4/29/2013 30.62 30.62 30.62 30.62 0
4/26/2013 30.62 30.62 30.62 30.62 0
4/25/2013 30.62 30.62 30.62 30.62 0
4/24/2013 30.62 30.62 30.62 30.62 0
4/23/2013 30.62 30.62 30.62 30.62 0
4/22/2013 30.62 30.62 30.62 30.62 2
4/19/2013 30.95 30.95 30.95 30.95 0
4/18/2013 30.95 30.95 30.95 30.95 0
4/17/2013 30.95 30.95 30.95 30.95 0
4/16/2013 30.95 30.95 30.95 30.95 0
4/15/2013 30.95 30.95 30.95 30.95 0
4/12/2013 30.95 30.95 30.95 30.95 0
4/11/2013 30.95 30.95 30.95 30.95 0
4/10/2013 30.95 30.95 30.95 30.95 0
4/9/2013 30.95 30.95 30.95 30.95 0
4/8/2013 30.95 30.95 30.95 30.95 0
4/5/2013 30.95 30.95 30.95 30.95 0
4/4/2013 30.95 30.95 30.95 30.95 0
4/3/2013 30.95 30.95 30.95 30.95 0
4/2/2013 30.95 30.95 30.95 30.95 0
4/1/2013 30.95 30.95 30.95 30.95 0
3/28/2013 30.95 30.95 30.95 30.95 0
3/27/2013 30.95 30.95 30.95 30.95 0
3/26/2013 30.95 30.95 30.95 30.95 0
3/25/2013 30.95 30.95 30.95 30.95 1
3/22/2013 30.94 30.94 30.94 30.94 0
3/21/2013 30.94 30.94 30.94 30.94 0
3/20/2013 30.94 30.94 30.94 30.94 0
3/19/2013 30.94 30.94 30.94 30.94 0
3/18/2013 30.94 30.94 30.94 30.94 0
3/15/2013 30.94 30.94 30.94 30.94 0
3/14/2013 30.94 30.94 30.94 30.94 0
3/13/2013 30.94 30.94 30.94 30.94 0
3/12/2013 30.94 30.94 30.94 30.94 0
3/11/2013 30.94 30.94 30.94 30.94 0
3/8/2013 30.94 30.94 30.94 30.94 0
3/7/2013 30.94 30.94 30.94 30.94 0
3/6/2013 30.00 30.94 30.00 30.94 4
3/5/2013 29.50 29.50 29.50 29.50 0
3/4/2013 29.50 29.50 29.50 29.50 0
3/1/2013 29.50 29.55 29.50 29.50 14
2/28/2013 29.50 29.50 29.50 29.50 0
2/27/2013 29.50 29.50 29.50 29.50 10
2/26/2013 29.30 29.30 29.30 29.30 0
2/25/2013 29.30 29.30 29.30 29.30 0
2/22/2013 29.30 29.30 29.30 29.30 0
2/21/2013 29.30 29.30 29.30 29.30 0
2/20/2013 28.61 29.30 28.61 29.30 40
2/19/2013 28.31 28.31 28.31 28.31 0
2/15/2013 28.31 28.31 28.31 28.31 0
2/14/2013 28.31 28.31 28.31 28.31 0
2/13/2013 28.31 28.31 28.31 28.31 0
2/12/2013 28.38 28.38 28.31 28.31 2
2/11/2013 28.70 28.70 28.70 28.70 0
2/8/2013 28.70 28.70 28.70 28.70 0
2/7/2013 28.70 28.70 28.70 28.70 0
2/6/2013 28.70 28.70 28.70 28.70 0
2/5/2013 28.70 28.70 28.70 28.70 0
2/4/2013 28.70 28.70 28.70 28.70 5
2/1/2013 29.35 29.35 29.35 29.35 0
1/31/2013 29.35 29.35 29.35 29.35 0
1/30/2013 29.35 29.35 29.35 29.35 0
1/29/2013 29.35 29.35 29.35 29.35 1
1/28/2013 30.00 30.00 30.00 30.00 0
1/25/2013 30.00 30.00 30.00 30.00 0
1/24/2013 30.00 30.00 30.00 30.00 0
1/23/2013 30.00 30.00 30.00 30.00 0
1/22/2013 30.00 30.00 30.00 30.00 0
1/18/2013 30.00 30.00 30.00 30.00 0
1/17/2013 30.00 30.00 30.00 30.00 0
1/16/2013 30.00 30.00 30.00 30.00 0
1/15/2013 30.00 30.00 30.00 30.00 0
1/14/2013 30.00 30.00 30.00 30.00 1
1/11/2013 31.92 31.92 31.92 31.92 0
1/10/2013 31.92 31.92 31.92 31.92 0
1/9/2013 31.92 31.92 31.92 31.92 0
1/8/2013 31.92 31.92 31.92 31.92 0
1/7/2013 31.92 31.92 31.92 31.92 0
1/4/2013 31.92 31.92 31.92 31.92 0
1/3/2013 31.92 31.92 31.92 31.92 0
1/2/2013 31.92 31.92 31.92 31.92 1
Marketplace
Trading Center