$6.38 +0.45 (%) Vuzix Corporation - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VUZI historical data

Date Open High Low Close Volume
3/4/20156.506.506.106.3897,109
3/3/20155.826.315.805.9377,116
3/2/20156.336.645.986.05161,706
2/27/20155.856.385.856.33148,425
2/26/20156.136.135.685.8982,365
2/25/20156.006.085.305.90338,084
2/24/20156.506.556.006.02200,510
2/23/20156.857.036.506.5189,911
2/20/20157.007.446.806.8096,997
2/19/20157.107.326.957.0575,389
2/18/20157.117.186.757.00101,277
2/17/20156.807.106.707.0196,626
2/13/20156.856.956.646.7237,476
2/12/20156.736.906.736.8093,234
2/11/20156.856.996.736.8130,740
2/10/20156.946.956.686.8358,508
2/9/20156.797.006.656.8961,433
2/6/20156.606.856.556.7072,491
2/5/20156.716.776.556.6349,277
2/4/20157.007.066.606.7849,000
2/3/20157.087.216.546.9567,265
2/2/20157.197.196.957.0969,876
1/30/20157.057.056.547.00105,911
1/29/20156.506.806.256.77139,883
1/28/20157.507.556.206.50433,399
1/27/20157.257.456.967.20514,060
1/26/20156.767.046.307.00543,912
Trading Center