ValueVision Media Inc $5.06

down -0.05


16/9/2014 11:34 AM  |  NASDAQ : VVTV  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 5.06
Trade Time: Sep 16 11:34 AM Eastern Daylight Time
Change: -0.05 (-0.98 %)
Prev Close: 5.11
Open: 5.09
Bid: 5.07
Ask: 5.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVTV Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: VVTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1420I2.5 2.35 0.00 2.30 1243.0 2.90 1117.0 0.0 0
5.00 VVTV1420I5 0.20 0.15 0.05 1376.0 0.25 70.0 2.0 2
7.50 VVTV1420I7.5 0.15 0.00 0.05 10.0 0.25 1276.0 0.0 0

Put Options: VVTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1420U2.5 0.15 0.00 0.05 10.0 0.25 1332.0 0.0 0
5.00 VVTV1420U5 0.50 0.20 0.05 26.0 0.25 1475.0 5.0 5
7.50 VVTV1420U7.5 2.25 0.00 2.25 1135.0 2.65 956.0 0.0 0
Trading Center