ValueVision Media Inc $4.70

down -0.31


20/8/2014 04:00 PM  |  NASDAQ : VVTV  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 4.70
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.31 (-6.19 %)
Prev Close: 5.01
Open: 4.77
Bid: 4.68
Ask: 4.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVTV Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: VVTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1420I2.5 2.20 0.00 2.10 349.0 2.35 477.0 0.0 0
5.00 VVTV1420I5 0.20 -0.10 0.05 1309.0 0.25 600.0 2.0 2
7.50 VVTV1420I7.5 0.05 0.00 0.00 0.0 0.10 452.0 0.0 0

Put Options: VVTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1420U2.5 0.05 0.00 0.10 10.0 0.10 833.0 0.0 0
5.00 VVTV1420U5 0.50 0.25 0.35 1015.0 0.55 516.0 5.0 0
7.50 VVTV1420U7.5 2.25 0.00 2.65 601.0 2.90 198.0 0.0 0
Trading Center