ValueVision Media Inc $4.65

up +0.12


29/7/2014 01:12 PM  |  NASDAQ : VVTV  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 4.65
Trade Time: Jul 29 01:12 PM Eastern Daylight Time
Change: 0.12 (2.65 %)
Prev Close: 4.53
Open: 4.53
Bid: 4.65
Ask: 4.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVTV Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: VVTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1416H2.5 1.80 0.00 1.85 786.0 2.35 640.0 0.0 0
5.00 VVTV1416H5 0.10 -0.20 0.05 20.0 0.30 867.0 10.0 10
7.50 VVTV1416H7.5 0.30 0.00 0.05 10.0 0.30 716.0 0.0 0
10.00 VVTV1416H10 0.30 0.00 0.05 10.0 0.30 967.0 0.0 0

Put Options: VVTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1416T2.5 0.30 0.00 0.05 10.0 0.30 909.0 0.0 0
5.00 VVTV1416T5 0.30 0.00 0.20 1282.0 0.75 849.0 0.0 0
7.50 VVTV1416T7.5 2.60 -0.15 2.65 642.0 3.30 541.0 10.0 10
10.00 VVTV1416T10 5.10 0.00 5.00 749.0 5.80 536.0 0.0 0
Trading Center