ValueVision Media Inc $4.66

up +0.06


24/7/2014 11:24 AM  |  NASDAQ : VVTV  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 4.66
Trade Time: Jul 24 11:24 AM Eastern Daylight Time
Change: 0.06 (1.30 %)
Prev Close: 4.60
Open: 4.63
Bid: 4.65
Ask: 4.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVTV Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: VVTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1416H2.5 1.90 0.00 1.85 851.0 2.45 835.0 0.0 0
5.00 VVTV1416H5 0.10 0.00 0.05 10.0 0.40 1257.0 0.0 0
7.50 VVTV1416H7.5 0.30 0.00 0.05 10.0 0.25 838.0 0.0 0
10.00 VVTV1416H10 0.30 0.00 0.05 10.0 0.25 828.0 0.0 0

Put Options: VVTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1416T2.5 0.30 0.00 0.05 10.0 0.30 1405.0 0.0 0
5.00 VVTV1416T5 0.30 0.00 0.20 1425.0 0.75 980.0 0.0 0
7.50 VVTV1416T7.5 2.60 -0.05 2.65 729.0 3.30 634.0 10.0 10
10.00 VVTV1416T10 5.10 0.00 5.00 838.0 5.80 633.0 0.0 0
Trading Center