ValueVision Media Inc $4.86

up +0.17


17/4/2014 08:10 PM  |  NASDAQ : VVTV  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 4.86
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.17 (3.63 %)
Prev Close: 4.69
Open: 4.67
Bid: 4.86
Ask: 4.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVTV Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: VVTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1417E2.5 2.05 0.00 2.25 342.0 2.45 215.0 0.0 0
5.00 VVTV1417E5 0.10 0.00 0.15 486.0 0.30 136.0 0.0 0
7.50 VVTV1417E7.5 0.10 0.00 0.05 10.0 0.10 523.0 0.0 0
10.00 VVTV1417E10 0.10 0.00 0.05 10.0 0.10 442.0 0.0 0

Put Options: VVTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1417Q2.5 0.10 0.00 0.05 10.0 0.10 431.0 0.0 0
5.00 VVTV1417Q5 0.40 0.00 0.35 22.0 0.50 113.0 0.0 0
7.50 VVTV1417Q7.5 2.70 0.00 2.55 137.0 2.75 320.0 0.0 0
10.00 VVTV1417Q10 5.20 0.00 5.00 317.0 5.30 356.0 0.0 0
Trading Center