$5.20 +0.01 (0.19%) ValueVision Media Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.20
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.19%)
Prev Close: 5.19
Open: 5.22
Bid: 5.19
Ask: 5.20
Options:

Call Options: VVTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1422K2.5 2.40 0.00 2.40 935.0 2.95 647.0 0.0 0
5.00 VVTV1422K5 0.35 0.25 0.25 1047.0 0.55 672.0 137.0 1,474
7.50 VVTV1422K7.5 0.05 -0.25 0.05 1.0 0.25 994.0 109.0 235
10.00 VVTV1422K10 0.35 0.00 0.00 0.0 0.25 794.0 0.0 0

Put Options: VVTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1422W2.5 0.35 0.00 0.00 0.0 0.30 909.0 0.0 0
5.00 VVTV1422W5 0.15 0.00 0.15 10.0 0.50 1127.0 0.0 0
7.50 VVTV1422W7.5 2.60 0.45 2.05 946.0 2.60 645.0 13.0 7
10.00 VVTV1422W10 4.60 0.00 4.40 994.0 5.20 760.0 0.0 0