VALUEVISION MEDIA $5.27

down -0.05


19/6/2013 12:19 PM  |  NASDAQ : VVTV  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Last Trade: 5.27
Trade Time: Jun 19 12:49 PM Eastern Daylight Time
Change: -0.05 (-0.94 %)
Prev Close: 5.32
Open: 5.30
Bid: 5.26
Ask: 5.28
Get Trend Analysis Icon Get VVTV Trend Analysis - it has outperformed the S&P 500 by 173%
Options:

Call Options: VVTV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1322F2.5 0.00 0.00 2.40 361 3.10 255 0 0
5.00 VVTV1322F5 0.10 -0.15 0.20 377 0.50 583 1 273
7.50 VVTV1322F7.5 0.00 0.00 0.00 0 0.35 300 0 0

Put Options: VVTV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VVTV1322R2.5 0.00 0.00 0.00 0 0.35 300 0 0
5.00 VVTV1322R5 0.00 0.00 0.00 0 0.35 456 0 0
7.50 VVTV1322R7.5 0.00 0.00 2.00 361 2.45 251 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center