Vivus Inc $4.20

down -0.04


21/8/2014 04:00 PM  |  NASDAQ : VVUS  
Industries : Drugs / Biotechnology
Last Trade: 4.20
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.94 %)
Prev Close: 4.24
Open: 4.26
Bid: 4.19
Ask: 4.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVUS Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: VVUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VVUS1422H0.5 3.65 0.00 3.55 131.0 3.95 136.0 0.0 0
1.00 VVUS1422H1 3.15 0.00 3.05 131.0 3.45 136.0 0.0 0
1.50 VVUS1422H1.5 2.67 0.00 2.57 173.0 2.95 206.0 0.0 0
2.00 VVUS1422H2 2.17 0.00 2.05 204.0 2.43 224.0 0.0 0
2.50 VVUS1422H2.5 1.67 0.00 1.64 90.0 1.88 319.0 0.0 0
3.00 VVUS1422H3 1.17 0.00 1.14 79.0 1.38 318.0 0.0 0
3.50 VVUS1422H3.5 0.67 0.00 0.64 197.0 0.88 505.0 0.0 0
4.00 VVUS1422H4 0.20 0.00 0.18 223.0 0.38 409.0 5.0 5
4.50 VVUS1422H4.5 0.02 -0.08 0.00 0.0 0.05 2.0 2.0 2
5.00 VVUS1422H5 0.07 0.00 0.00 0.0 0.18 513.0 0.0 0
5.50 VVUS1422H5.5 0.07 0.00 0.00 0.0 0.25 506.0 0.0 0
6.00 VVUS1422H6 0.07 0.00 0.00 0.0 0.16 503.0 0.0 0
6.50 VVUS1422H6.5 0.07 0.00 0.00 0.0 0.25 501.0 0.0 0
7.00 VVUS1422H7 0.07 0.00 0.00 0.0 0.25 505.0 0.0 0
7.50 VVUS1422H7.5 0.06 0.00 0.00 0.0 0.25 506.0 0.0 0
8.00 VVUS1422H8 0.06 0.00 0.00 0.0 0.25 506.0 0.0 0
8.50 VVUS1422H8.5 0.06 0.00 0.00 0.0 0.25 475.0 0.0 0
9.00 VVUS1422H9 0.06 0.00 0.00 0.0 0.25 470.0 0.0 0

Put Options: VVUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VVUS1422T0.5 0.06 0.00 0.00 0.0 0.25 515.0 0.0 0
1.00 VVUS1422T1 0.06 0.00 0.00 0.0 0.25 502.0 0.0 0
1.50 VVUS1422T1.5 0.06 0.00 0.00 0.0 0.25 501.0 0.0 0
2.00 VVUS1422T2 0.06 0.00 0.00 0.0 0.25 501.0 0.0 0
2.50 VVUS1422T2.5 0.07 0.00 0.00 0.0 0.25 501.0 0.0 0
3.00 VVUS1422T3 0.07 0.00 0.00 0.0 0.25 501.0 0.0 0
3.50 VVUS1422T3.5 0.07 0.00 0.00 0.0 0.25 508.0 0.0 0
4.00 VVUS1422T4 0.10 0.01 0.05 126.0 0.08 570.0 1.0 1
4.50 VVUS1422T4.5 0.17 -0.04 0.15 415.0 0.36 51.0 7.0 7
5.00 VVUS1422T5 0.67 0.00 0.63 382.0 0.86 89.0 0.0 0
5.50 VVUS1422T5.5 1.17 0.00 1.08 406.0 1.36 201.0 0.0 0
6.00 VVUS1422T6 1.67 0.00 1.58 277.0 1.87 149.0 0.0 0
6.50 VVUS1422T6.5 2.17 0.00 2.05 506.0 2.43 287.0 0.0 0
7.00 VVUS1422T7 2.67 0.00 2.56 393.0 2.94 383.0 0.0 0
7.50 VVUS1422T7.5 3.15 0.00 3.05 365.0 3.40 221.0 0.0 0
8.00 VVUS1422T8 3.65 0.00 3.55 335.0 3.95 293.0 0.0 0
8.50 VVUS1422T8.5 4.15 0.00 4.05 271.0 4.45 293.0 0.0 0
9.00 VVUS1422T9 4.65 0.00 4.50 150.0 5.00 164.0 0.0 0
Trading Center