Vivus Inc $4.82

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : VVUS  
Industries : Drugs / Biotechnology
Last Trade: 4.82
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.82
Open: 4.80
Bid: 4.82
Ask: 4.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VVUS Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: VVUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VVUS1416H0.5 4.15 0.00 4.10 141.0 4.45 152.0 0.0 0
1.00 VVUS1416H1 3.70 0.00 3.60 250.0 3.95 245.0 0.0 0
1.50 VVUS1416H1.5 3.15 0.00 3.10 195.0 3.45 191.0 0.0 0
2.00 VVUS1416H2 2.70 0.00 2.48 201.0 3.05 197.0 0.0 0
2.50 VVUS1416H2.5 2.21 0.00 2.10 209.0 2.44 156.0 0.0 0
3.00 VVUS1416H3 2.35 0.62 1.64 291.0 1.94 233.0 8.0 5
3.50 VVUS1416H3.5 1.23 0.00 1.14 190.0 1.43 166.0 0.0 0
4.00 VVUS1416H4 0.95 0.18 0.70 965.0 0.92 412.0 5.0 193
4.50 VVUS1416H4.5 0.43 0.00 0.33 973.0 0.47 90.0 7.0 7
5.00 VVUS1416H5 0.16 0.00 0.16 39.0 0.20 231.0 8.0 4,152
5.50 VVUS1416H5.5 0.06 0.00 0.04 96.0 0.10 721.0 5.0 63
6.00 VVUS1416H6 0.03 -0.01 0.02 5.0 0.04 249.0 6.0 1,139
6.50 VVUS1416H6.5 0.09 0.00 0.00 0.0 0.17 609.0 0.0 0
7.00 VVUS1416H7 0.03 0.00 0.01 304.0 0.03 224.0 1000.0 2,232
7.50 VVUS1416H7.5 0.15 0.00 0.00 0.0 0.17 521.0 0.0 0
8.00 VVUS1416H8 0.07 0.02 0.02 332.0 0.05 445.0 2.0 2
8.50 VVUS1416H8.5 0.15 0.00 0.00 0.0 0.17 511.0 0.0 0
9.00 VVUS1416H9 0.15 0.00 0.00 0.0 0.17 533.0 0.0 0
10.00 VVUS1416H10 0.10 0.00 0.00 0.0 0.10 466.0 0.0 0
11.00 VVUS1416H11 0.15 0.00 0.00 0.0 0.17 481.0 0.0 0

Put Options: VVUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 VVUS1416T0.5 0.15 0.00 0.00 0.0 0.18 771.0 0.0 0
1.00 VVUS1416T1 0.15 0.00 0.00 0.0 0.19 520.0 0.0 0
1.50 VVUS1416T1.5 0.15 0.00 0.00 0.0 0.19 768.0 0.0 0
2.00 VVUS1416T2 0.15 0.00 0.00 0.0 0.21 492.0 0.0 0
2.50 VVUS1416T2.5 0.15 0.00 0.00 0.0 0.22 800.0 0.0 0
3.00 VVUS1416T3 0.15 0.00 0.01 260.0 0.21 1106.0 0.0 0
3.50 VVUS1416T3.5 0.15 0.00 0.00 0.0 0.23 791.0 0.0 0
4.00 VVUS1416T4 0.11 -0.06 0.02 304.0 0.12 761.0 15.0 82
4.50 VVUS1416T4.5 0.09 0.00 0.09 789.0 0.25 475.0 0.0 0
5.00 VVUS1416T5 0.31 0.04 0.33 842.0 0.43 412.0 9.0 316
5.50 VVUS1416T5.5 0.62 0.00 0.68 664.0 0.90 857.0 0.0 0
6.00 VVUS1416T6 1.45 0.40 1.15 432.0 1.35 423.0 15.0 141
6.50 VVUS1416T6.5 1.57 0.00 1.62 287.0 1.89 303.0 0.0 0
7.00 VVUS1416T7 2.31 0.26 2.13 572.0 2.38 585.0 1000.0 2,246
7.50 VVUS1416T7.5 2.47 0.00 2.56 323.0 2.92 333.0 0.0 0
8.00 VVUS1416T8 2.90 -0.10 3.05 566.0 3.45 556.0 213.0 216
8.50 VVUS1416T8.5 3.50 0.00 3.55 307.0 3.95 326.0 0.0 0
9.00 VVUS1416T9 4.00 0.00 4.05 344.0 4.45 375.0 0.0 0
10.00 VVUS1416T10 4.83 -0.12 5.00 195.0 5.55 271.0 2.0 2
11.00 VVUS1416T11 5.95 0.00 6.00 195.0 6.50 266.0 0.0 0
Trading Center