$32.00 0.00 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
1/27/201532.2032.5231.0632.0051,431,841
1/26/201531.8032.4430.6330.6333,320,032
1/23/201531.7232.2430.8332.1044,274,589
1/22/201532.5033.7631.2431.3054,666,069
1/21/201535.5335.9833.3833.4557,442,482
1/20/201534.3636.2934.3035.1249,516,441
1/16/201536.2236.9535.0135.4757,209,607
1/15/201534.7136.2834.2236.1363,259,671
1/14/201536.0836.4334.9435.1266,549,913
1/13/201532.7435.3632.2934.3957,516,315
1/12/201532.2634.3232.1133.4947,144,714
1/9/201530.4432.2430.4131.9857,566,672
1/8/201531.6431.7530.6330.7743,680,700
1/7/201532.9733.7132.4232.8855,472,944
1/6/201533.0435.2032.6133.9577,090,770
1/5/201531.8533.7331.7133.2159,529,906
1/2/201530.4732.8230.1130.9961,178,080
12/31/201429.0632.0728.9331.5142,961,205
12/30/201428.9329.3628.5529.2024,747,981
12/29/201428.7628.8828.2728.5123,343,183
12/26/201428.2928.7328.1028.5921,694,072
12/24/201428.2028.5328.1428.3110,725,853
12/23/201428.3029.1228.2928.5124,001,411
12/22/201429.1229.3328.4628.4930,572,757
12/19/201430.0530.5129.4829.9051,038,800
12/18/201429.6331.0629.5230.1745,672,186
12/17/201435.0835.1331.0031.2286,655,065
12/16/201433.8434.6631.1334.6388,995,068
12/15/201432.2934.3731.4433.0597,815,640
12/12/201433.5134.1131.8533.8992,828,789
12/11/201429.9232.1928.6532.1477,450,142
12/10/201427.9630.3727.8530.3364,093,266
12/9/201428.5129.0027.2127.4447,568,371
12/8/201426.2527.4125.8327.0537,139,085
12/5/201426.1126.3225.6426.1028,550,010
12/4/201426.8327.3326.2726.5426,070,853
12/3/201426.6226.8326.4026.5222,087,474
12/2/201428.5228.5326.9226.9731,197,090
12/1/201427.9428.8127.8428.5737,369,102
11/28/201426.7827.4826.6027.4019,726,083
11/26/201427.1427.1926.5926.7016,580,486
11/25/201427.1827.5127.0327.1220,163,758
11/24/201427.6427.8027.2827.3120,757,870
11/21/201427.6228.1527.6027.9232,259,713
11/20/201429.2929.3728.3328.4823,233,776
11/19/201428.4629.0528.3128.7825,839,856
11/18/201428.4128.4327.7328.1025,200,029
11/17/201428.9129.1128.2928.6023,006,315
11/14/201428.7329.2628.5528.6625,755,284
11/13/201428.3529.3827.9928.5735,939,515
11/12/201428.5928.6427.9628.2824,684,444
11/11/201427.7628.4827.6327.9020,729,881
11/10/201428.8728.9627.7027.8929,927,026
11/7/201429.3929.7528.9729.0328,614,021
11/6/201430.0230.5929.3229.4529,832,707
11/5/201430.0330.7930.0130.2425,787,741
11/4/201431.0631.9130.5330.6232,786,454
11/3/201430.2831.1730.1330.8125,532,508
10/31/201430.1430.8330.1030.3232,548,693
10/30/201431.6832.1630.5031.1445,749,050
10/29/201430.5931.9530.4231.0266,461,344
10/28/201432.1932.2330.4830.5037,392,870
10/27/201433.6734.2932.5132.6744,688,439
10/24/201433.4835.3332.9133.1765,856,863
10/23/201433.3534.0732.5433.4872,839,578
10/22/201432.7035.7232.2935.5292,956,038
10/21/201434.2834.5632.7832.9956,711,236
10/20/201438.8039.0135.5435.6060,314,094
10/17/201437.5339.4236.9038.5894,399,698
10/16/201444.2644.6039.3640.33124,342,719
10/15/201441.5844.2539.1839.41156,704,390
10/14/201438.4940.4436.5038.93124,255,050
10/13/201435.2439.6634.6439.56106,666,891
10/10/201432.4135.8931.7435.85105,625,651
10/9/201429.9232.3329.7232.2186,098,951
10/8/201432.4232.7029.4329.5565,966,101
10/7/201430.8432.3030.7532.2752,226,379
10/6/201428.9730.2728.6730.0839,296,866
10/3/201430.4930.6829.3129.6244,267,600
10/2/201432.0432.9530.9831.5665,801,883
10/1/201431.1732.6731.1231.8971,399,425
9/30/201430.9331.4330.3231.1844,138,704
9/29/201430.9631.3130.0530.8145,736,790
9/26/201430.1330.3029.0229.3745,005,838
9/25/201428.5430.8028.5330.3269,145,924
9/24/201429.0629.3428.2228.2929,488,488
9/23/201428.8929.2428.3529.2341,153,709
9/22/201427.5528.4127.5128.1636,932,898
9/19/201426.9427.6126.8127.2335,170,457
9/18/201427.4327.5727.1827.2022,883,772
9/17/201427.7528.0027.0427.6352,325,612
9/16/201429.6729.6927.8027.8838,196,829
9/15/201428.7429.5328.7429.3635,798,086
9/12/201428.0929.0828.0228.6240,965,412
9/11/201428.5728.7027.9528.0023,348,560
9/10/201428.2928.8427.9228.0728,203,629
9/9/201427.6728.4327.6428.2329,324,105
9/8/201427.5327.8527.3927.5120,441,760
9/5/201427.8728.3427.3827.4530,811,524
9/4/201427.7628.3427.3828.0127,366,743
  • Showing 1-100 of 2,097 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center