$26.85 +1.01 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
8/28/201525.5027.1125.1125.84123,925,910
8/27/201523.1226.2023.0624.7192,685,884
8/26/201524.3227.1723.8524.12143,898,339
8/25/201521.8226.6421.7226.58129,589,049
8/24/201527.1528.2221.5624.37269,712,485
8/21/201518.6220.7318.0720.72218,543,541
8/20/201516.9917.8216.7717.62104,609,969
8/19/201516.2016.6915.8116.2687,974,287
8/18/201515.8716.0815.7115.9736,812,141
8/17/201516.1616.3415.7715.8140,947,947
8/14/201516.0016.2415.8515.9938,036,652
8/13/201516.0716.4015.7916.0448,255,689
8/12/201517.1017.4116.0816.2485,460,179
8/11/201516.1316.5615.9116.2261,077,734
8/10/201515.7415.7415.5115.5735,908,103
8/7/201516.2416.6116.0316.1348,816,967
8/6/201515.7516.6015.7316.2655,471,554
8/5/201515.7915.9515.4815.7440,402,822
8/4/201515.8916.1415.7015.8345,733,976
8/3/201515.9716.4515.7415.7852,487,182
7/31/201515.9416.2515.7916.0244,065,062
7/30/201516.2216.5715.9816.0541,810,820
7/29/201516.3516.4416.0116.1658,266,715
7/28/201517.2217.6716.2816.4965,837,999
7/27/201517.5218.1217.2817.7271,040,489
7/24/201516.3517.0916.1816.8459,382,329
7/23/201515.9816.5715.8916.2960,262,566
7/22/201516.6316.6515.9716.1246,154,232
7/21/201516.2616.4916.1716.2040,436,760
7/20/201516.3716.4815.9916.3339,707,060
7/17/201516.4216.6416.3716.4040,722,423
7/16/201517.1217.1716.5016.5360,557,978
7/15/201517.6818.1317.4417.7045,222,708
7/14/201517.9518.0417.3917.7637,616,301
7/13/201518.7518.8717.8217.9255,534,729
7/10/201520.3921.0319.7719.8664,478,458
7/9/201520.1821.6420.1021.5169,907,446
7/8/201520.2221.3920.0121.3591,594,795
7/7/201520.4221.5819.4019.4097,767,433
7/6/201520.9121.1020.0120.4872,602,437
7/2/201518.7820.3218.7019.9781,602,027
7/1/201519.0919.7618.7318.7767,225,191
6/30/201519.2521.1119.2020.10113,770,967
6/29/201518.4420.5018.1620.31126,638,539
6/26/201517.3717.7417.2517.3545,485,788
6/25/201517.1817.5717.0217.4642,695,189
6/24/201517.0917.3516.8517.3145,420,736
6/23/201517.3517.3816.9817.0136,136,038
6/22/201517.8217.9517.4217.4739,741,948
6/19/201518.0818.3518.0318.2339,630,523
6/18/201518.3718.4317.8718.1049,058,208
6/17/201518.5919.0618.4218.6345,850,453
6/16/201519.1919.3018.5718.7146,102,916
6/15/201518.7019.0618.6219.0256,365,855
6/12/201518.2618.6018.1918.2544,470,002
6/11/201518.2118.3017.9218.0237,562,027
6/10/201518.9619.0018.3618.4641,596,271
6/9/201519.5519.7319.1519.2538,316,055
6/8/201519.1619.6219.1219.4733,798,098
6/5/201519.4519.6219.0319.1039,404,070
6/4/201519.0419.5318.9319.4151,439,144
6/3/201518.9519.0918.7318.7935,892,558
6/2/201519.0419.2318.7819.1238,925,347
6/1/201518.7819.1218.6218.8437,054,229
5/29/201518.9219.2618.7319.0243,897,275
5/28/201518.9019.1618.7718.8836,320,088
5/27/201519.2219.3518.5518.6940,249,656
5/26/201518.8819.5818.8119.3953,470,271
5/22/201518.6018.7718.4518.6828,857,410
5/21/201519.2819.3718.5318.6533,258,366
5/20/201519.1019.4418.9919.1837,463,528
5/19/201519.3019.5618.9819.1436,342,000
5/18/201520.0520.1019.2419.4236,580,624
5/15/201520.1720.4820.0520.0631,254,471
5/14/201520.4320.5420.2420.2628,303,152
5/13/201520.8521.0820.6320.6734,438,642
5/12/201521.4721.7520.9021.0538,932,757
5/11/201520.6221.1520.5721.1229,343,686
5/8/201520.8521.0020.5020.6143,233,265
5/7/201521.9622.2721.5021.7036,239,219
5/6/201521.2522.5821.1521.8649,924,141
5/5/201520.9121.5320.7721.4745,559,667
5/4/201520.6321.0620.4820.8228,969,775
5/1/201521.5421.5720.7720.8139,392,191
4/30/201521.5522.2921.3021.8447,120,717
4/29/201521.2321.6220.8421.2448,824,669
4/28/201521.6322.2220.7320.7741,961,498
4/27/201520.6921.6420.6221.4538,931,608
4/24/201520.9621.1420.8120.8921,226,496
4/23/201521.4121.5220.9021.1026,599,093
4/22/201521.4221.8421.1921.3027,597,517
4/21/201521.2721.7821.1921.5327,560,291
4/20/201521.8221.9521.3821.5430,696,659
4/17/201522.2222.8622.1122.2967,046,433
4/16/201522.0622.1521.3121.5242,888,258
4/15/201522.1422.2021.7321.9835,946,205
4/14/201522.9423.1222.2522.4736,952,876
4/13/201521.8222.9021.6122.6652,058,599
4/10/201522.9422.9922.1022.1349,145,276
4/9/201523.8724.1423.1223.1436,233,110
  • Showing 1-100 of 2,104 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!