Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A $28.65

down -0.18


28/7/2014 04:00 PM  |  NYSEARCA : VXX  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
7/25/201428.4828.9928.4128.8325,753,702
7/24/201427.9428.4427.9127.9920,451,114
7/23/201427.7628.3327.7128.1825,917,442
7/22/201427.8228.1627.5727.9422,163,890
7/21/201428.1529.1228.0528.5135,314,582
7/18/201428.7328.9527.6527.8944,347,311
7/17/201427.6330.5427.2529.9377,986,542
7/16/201427.1227.7727.0227.2734,509,902
7/15/201427.2328.4427.1627.9531,653,295
7/14/201427.6427.6627.2027.4819,191,615
7/11/201428.5528.7828.1928.3021,685,670
7/10/201429.1429.2028.1728.5834,857,225
7/9/201427.8028.0027.4527.6532,507,185
7/8/201427.9128.7927.9128.1933,602,433
7/7/201427.3727.8227.3127.7721,794,770
7/3/201427.0627.2726.9527.1718,163,770
7/2/201427.7627.7927.2727.5521,335,525
7/1/201428.2928.4427.5427.8430,497,858
6/30/201428.8028.9328.2528.6021,200,955
6/27/201429.4129.4928.8028.8625,747,289
6/26/201428.7029.8628.7029.1132,322,208
6/25/201430.4030.4128.7328.7532,769,374
6/24/201429.1030.1328.6729.8634,955,651
6/23/201429.4029.7228.7428.8322,965,060
6/20/201429.0629.5828.8329.5623,360,801
6/19/201428.8229.4028.5929.1729,023,465
6/18/201430.5630.6128.9729.0236,326,017
6/17/201431.6531.8330.5930.6726,772,171
6/16/201431.9632.3331.4131.7720,888,107
6/13/201432.1132.6731.4831.8231,265,405
6/12/201431.0832.9230.9532.3734,670,283
6/11/201430.7531.3130.5130.8922,259,812
6/10/201430.8931.0730.1730.2116,574,429
6/9/201430.1830.8329.9030.7426,160,679
6/6/201431.1631.2130.3130.3536,226,743
6/5/201432.7533.0231.8231.9535,279,281
6/4/201433.6533.7432.9333.1520,079,592
6/3/201433.5833.7533.3533.5013,326,454
6/2/201433.5633.9033.3233.3812,900,988
5/30/201433.6433.7933.5233.5216,743,286
5/29/201433.5833.8733.4133.6419,102,266
5/28/201433.8534.2933.6533.7820,281,262
5/27/201434.3034.4533.8233.8719,471,277
5/26/201438.4338.4337.5337.530
5/23/201435.2235.2334.8234.9515,105,995
5/23/201438.1838.1937.8837.9110,414
5/22/201435.2635.4434.9135.2415,781,776
5/22/201438.4238.4238.0838.373,339
5/21/201435.4735.5835.0835.2228,449,630
5/21/201438.7538.8538.4238.4624,963
5/20/201436.0036.5235.5735.7933,585,520
5/20/201439.2239.7838.8039.0037,094
5/19/201436.7136.7836.0636.1117,113,281
5/16/201437.1237.5636.5436.5527,250,041
5/16/201440.4840.6339.7339.738,768
5/15/201437.2538.2737.1037.4243,368,540
5/15/201440.5341.6340.5340.7023,936
5/14/201437.3137.5236.6737.0323,706,137
5/14/201440.7240.8839.9040.314,625
5/13/201437.0437.2836.8237.2420,685,445
5/13/201440.3340.6440.2840.642,987
5/12/201437.8137.9437.0237.1323,216,337
5/12/201441.2041.2340.3540.3511,048
5/9/201438.9739.5038.2438.2722,686,398
5/9/201442.5343.0541.7141.7115,660
5/8/201438.9939.3738.2339.1230,755,246
5/8/201442.4842.5541.5442.2914,650
5/7/201439.6840.3539.0139.0527,991,301
5/7/201443.2543.8242.5142.5123,879
5/6/201439.7540.0039.3139.8326,124,293
5/6/201443.3243.4142.8043.304,529
5/5/201440.6140.8539.5539.5622,192,042
5/5/201444.5944.7043.3643.3615,800
5/2/201439.9340.4639.7340.0025,606,018
5/2/201443.9044.2043.6543.937,532
5/1/201440.3540.4939.8640.2121,284,533
5/1/201444.3144.3543.8344.094,663
4/30/201440.3940.6039.9640.2528,752,186
4/30/201444.2544.5543.8544.134,614
4/29/201440.7240.9140.1540.2025,873,419
4/29/201444.7144.7244.0044.0014,753
4/28/201441.5042.3140.8640.9538,606,459
4/28/201445.8046.5345.1045.2137,823
4/25/201441.8242.6041.7141.8330,811,160
4/25/201446.0746.9646.0746.1527,521
4/24/201440.7741.7740.7241.5529,597,517
4/24/201445.0145.9545.0145.7512,840
4/23/201440.9941.2940.8241.0020,440,528
4/23/201445.3145.4845.0945.293,812
4/22/201441.0341.2240.5740.8923,067,014
4/22/201445.1345.1344.7545.054,020
4/21/201441.6741.7340.8540.9421,672,767
4/21/201445.9245.9545.0445.065,720
4/17/201442.4942.7241.6241.7131,577,825
4/17/201446.7046.8845.8946.0311,589
4/16/201443.0443.7142.2842.3537,020,133
4/16/201447.2947.9546.6446.6543,581
4/15/201444.1246.3543.6143.9256,698,221
4/15/201448.5750.8048.1148.2211,019
4/14/201443.9545.8743.7644.3842,752,167
Trading Center