$27.03 0.00 (%) Barclays Bank Underlying Tracker 2016-30.01.19 on S&P VIX Short Term Volatility - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
12/5/201627.9628.0826.9627.0338,973,866
12/2/201629.1229.2828.1528.9735,029,576
12/1/201627.8329.4827.7328.9638,084,301
11/30/201627.4828.0427.4027.8932,101,970
11/29/201628.0928.3627.4827.8823,867,415
11/28/201628.1528.5527.8328.0627,505,589
11/25/201627.9328.2027.7927.829,940,234
11/23/201628.2028.4527.8827.9825,242,903
11/22/201627.7628.5627.6427.9132,580,493
11/21/201628.7228.7427.7127.7827,828,842
11/18/201629.1729.5628.8929.0634,572,190
11/17/201630.0530.1629.2129.2331,668,557
11/16/201630.5330.5629.7930.1033,654,420
11/15/201630.9531.3329.9429.9435,886,950
11/14/201631.6032.4631.1331.2943,006,515
11/11/201632.6833.0931.3031.4448,525,187
11/10/201630.4633.2730.1932.1688,653,887
11/9/201633.9734.0330.9131.3899,742,136
11/8/201633.3733.7732.0032.1840,160,258
11/7/201634.6635.0333.1233.1942,722,357
11/4/201637.4738.1836.4837.9455,962,833
11/3/201635.9138.3735.7137.8849,898,236
11/2/201635.3136.2735.1235.9249,348,686
11/1/201634.2136.7734.2035.1158,916,007
10/31/201633.2434.3833.1534.1430,378,749
10/28/201632.1734.0031.7833.4361,982,685
10/27/201631.0232.2030.9932.0430,460,452
10/26/201631.4531.7030.8331.4729,333,225
10/25/201630.4731.1630.4230.7325,842,771
10/24/201630.8830.9130.3430.4523,384,835
10/21/201632.4532.6131.5331.5727,212,445
10/20/201632.7633.1132.1532.2837,916,515
10/19/201632.7833.2232.4432.7032,607,195
10/18/201633.9234.1833.4133.5027,444,937
10/17/201634.8335.3534.6534.8928,435,916
10/14/201634.4035.2934.1435.0641,196,680
10/13/201635.6936.6334.9135.4158,700,067
10/12/201634.1634.7733.5434.3737,555,597
10/11/201632.7634.8232.7134.2852,543,244
10/10/201632.8632.9832.2732.5420,330,752
10/7/201633.0433.9732.8833.2837,301,469
10/6/201633.6033.8533.0733.2027,544,402
10/5/201633.3733.6233.2033.5025,106,790
10/4/201633.6134.6233.0933.7754,864,239
10/3/201634.4134.7033.7533.8929,951,256
9/30/201634.2634.8733.6134.0742,525,050
9/29/201633.5136.6433.0035.3980,473,484
9/28/201633.5134.6833.2733.3440,950,071
9/27/201635.6035.8833.4833.7138,331,577
9/26/201635.0436.0034.8235.6240,531,083
9/23/201633.7033.9933.3633.8031,965,748
9/22/201633.7434.1433.4033.5639,635,267
9/21/201637.0837.6134.4934.6658,810,114
9/20/201637.0038.2236.9737.6433,157,446
9/19/201637.5638.6736.7737.9045,050,948
9/16/201640.2040.9238.6538.9147,077,881
9/15/201640.8841.6038.9039.3852,317,127
9/14/201640.5541.4738.8740.8973,083,712
9/13/201637.7642.4137.6341.08109,756,321
9/12/201639.2939.7135.8836.2871,897,017
9/9/201634.8438.9534.6938.8979,180,933
9/8/201633.4333.9333.3333.5122,188,506
9/7/201633.8833.9833.3233.4120,757,812
9/6/201634.4734.8033.8233.8824,176,054
9/2/201635.3335.4734.7534.8031,940,105
9/1/201636.0537.0235.9036.0930,792,866
8/31/201636.1737.1736.0036.2424,193,407
8/30/201636.2036.7035.9236.0923,453,330
8/29/201636.9736.9936.1336.3720,954,078
8/26/201636.6938.3535.6637.1150,951,788
8/25/201637.6037.6636.5436.9929,263,297
8/24/201636.3237.3636.2636.9627,879,518
8/23/201636.0136.2535.7836.2021,232,439
8/22/201636.3836.8636.1136.2730,973,443
8/19/201636.3536.7235.9836.1326,957,898
8/18/201636.7637.0235.9635.9925,709,345
8/17/201637.4638.4436.4736.5836,592,051
8/16/201637.0537.8337.0337.5826,377,944
8/15/201636.5436.6436.1636.3421,067,321
8/12/201637.3037.7736.6636.9530,212,084
8/11/201637.0437.5036.5437.2927,717,620
8/10/201636.5738.2136.3037.4729,852,685
8/9/201636.7037.2035.8836.5735,895,146
8/8/20169.409.459.309.3046,298,794
8/5/20169.619.639.399.5263,512,753
8/4/201610.0110.129.789.8751,875,815
8/3/201610.4210.5310.1310.1453,612,358
8/2/201610.1310.7110.0610.3988,494,452
8/1/201610.1110.289.8810.0265,854,497
7/29/201610.5510.5810.1010.1857,878,012
7/28/201610.8110.9310.4910.5652,873,214
7/27/201610.8711.1810.6510.7569,292,848
7/26/201611.1111.3311.0011.0053,859,144
7/25/201611.1011.5411.0211.1163,530,065
7/22/201611.3811.4611.0511.1755,205,045
7/21/201611.1811.6011.0911.4570,575,753
7/20/201611.2411.3511.0411.1554,267,409
7/19/201611.4711.6511.3011.4348,470,223
7/18/201611.7211.7811.3611.4854,360,634
7/15/201611.6312.0611.5611.6873,903,016
  • Showing 1-100 of 1,894 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center