$27.23 0.00 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
9/19/201426.9427.6126.8127.2335,170,457
9/18/201427.4327.5727.1827.2022,883,772
9/17/201427.7528.0027.0427.6352,325,612
9/16/201429.6729.6927.8027.8838,196,829
9/15/201428.7429.5328.7429.3635,798,086
9/12/201428.0929.0828.0228.6240,965,412
9/11/201428.5728.7027.9528.0023,348,560
9/10/201428.2928.8427.9228.0728,203,629
9/9/201427.6728.4327.6428.2329,324,105
9/8/201427.5327.8527.3927.5120,441,760
9/5/201427.8728.3427.3827.4530,811,524
9/4/201427.7628.3427.3828.0127,366,743
9/3/201427.8228.3027.8227.9522,544,844
9/2/201428.0628.5327.9728.2820,376,293
8/29/201427.9828.4227.9028.1123,052,146
8/29/201427.9828.4227.9028.1123,052,146
8/28/201428.6628.7328.0328.2724,425,511
8/27/201427.7228.0927.5927.8318,568,551
8/26/201427.4327.7627.3527.6318,931,499
8/25/201427.3627.6427.2427.4021,483,783
8/22/201427.7428.2927.5327.7038,135,706
8/21/201427.7728.1527.6927.8128,257,388
8/21/201427.7728.1527.6927.8128,257,388
8/20/201427.9228.2927.6027.7140,029,670
8/20/201427.9228.2927.6027.7140,029,670
8/19/201427.4527.7127.3827.5025,085,780
8/19/201427.4527.7127.3827.5025,085,780
8/18/201427.9928.1827.8027.8033,304,735
8/18/201427.9928.1827.8027.8033,304,735
8/15/201428.2630.4928.1128.8873,302,793
8/14/201429.4529.5928.7928.8829,863,074
8/13/201430.8731.0829.7129.8938,918,398
8/12/201431.7432.0631.1631.6537,551,797
8/11/201432.5532.7131.0231.8536,880,616
8/8/201434.6235.1233.1133.2156,798,784
8/7/201433.0335.2532.7934.6270,593,274
8/6/201434.3934.4732.5533.9157,881,594
8/5/201432.1834.2831.8233.7978,470,025
8/4/201432.7533.1730.8231.5553,349,201
8/1/201431.7733.7330.6033.0185,655,961
7/31/201430.0031.9029.8631.5469,188,860
7/30/201428.2929.2028.2629.0836,724,519
7/29/201428.5128.8728.1328.6229,133,881
7/28/201428.6829.4628.5128.6526,271,943
7/25/201428.4828.9928.4128.8325,753,702
7/24/201427.9428.4427.9127.9920,451,114
7/23/201427.7628.3327.7128.1825,917,442
7/22/201427.8228.1627.5727.9422,163,890
7/21/201428.1529.1228.0528.5135,314,582
7/18/201428.7328.9527.6527.8944,347,311
7/17/201427.6330.5427.2529.9377,986,542
7/16/201427.1227.7727.0227.2734,509,902
7/15/201427.2328.4427.1627.9531,653,295
7/14/201427.6427.6627.2027.4819,191,615
7/11/201428.5528.7828.1928.3021,685,670
7/10/201429.1429.2028.1728.5834,857,225
7/9/201427.8028.0027.4527.6532,507,185
7/8/201427.9128.7927.9128.1933,602,433
7/7/201427.3727.8227.3127.7721,794,770
7/3/201427.0627.2726.9527.1718,163,770
7/2/201427.7627.7927.2727.5521,335,525
7/1/201428.2928.4427.5427.8430,497,858
6/30/201428.8028.9328.2528.6021,200,955
6/27/201429.4129.4928.8028.8625,747,289
6/26/201428.7029.8628.7029.1132,322,208
6/25/201430.4030.4128.7328.7532,769,374
6/24/201429.1030.1328.6729.8634,955,651
6/23/201429.4029.7228.7428.8322,965,060
6/20/201429.0629.5828.8329.5623,360,801
6/19/201428.8229.4028.5929.1729,023,465
6/18/201430.5630.6128.9729.0236,326,017
6/17/201431.6531.8330.5930.6726,772,171
6/16/201431.9632.3331.4131.7720,888,107
6/13/201432.1132.6731.4831.8231,265,405
6/12/201431.0832.9230.9532.3734,670,283
6/11/201430.7531.3130.5130.8922,259,812
6/10/201430.8931.0730.1730.2116,574,429
6/9/201430.1830.8329.9030.7426,160,679
6/6/201431.1631.2130.3130.3536,226,743
6/5/201432.7533.0231.8231.9535,279,281
6/4/201433.6533.7432.9333.1520,079,592
6/3/201433.5833.7533.3533.5013,326,454
6/2/201433.5633.9033.3233.3812,900,988
5/30/201433.6433.7933.5233.5216,743,286
5/29/201433.5833.8733.4133.6419,102,266
5/28/201433.8534.2933.6533.7820,281,262
5/27/201434.3034.4533.8233.8719,471,277
5/26/201438.4338.4337.5337.530
5/23/201435.2235.2334.8234.9515,105,995
5/23/201438.1838.1937.8837.9110,414
5/22/201435.2635.4434.9135.2415,781,776
5/22/201438.4238.4238.0838.373,339
5/21/201435.4735.5835.0835.2228,449,630
5/21/201438.7538.8538.4238.4624,963
5/20/201436.0036.5235.5735.7933,585,520
5/20/201439.2239.7838.8039.0037,094
5/19/201436.7136.7836.0636.1117,113,281
5/16/201437.1237.5636.5436.5527,250,041
5/16/201440.4840.6339.7339.738,768
5/15/201437.2538.2737.1037.4243,368,540
  • Showing 1-100 of 2,097 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center