$16.73 +0.21 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSE ARCA

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
5/4/201616.9317.1016.6016.7370,120,531
5/3/201616.2716.8516.1916.5283,884,191
5/2/201616.4816.6615.6215.8071,161,836
4/29/201616.4917.5616.2916.83119,063,149
4/28/201615.6716.4015.1016.2876,331,008
4/27/201616.0716.1515.2115.3869,714,377
4/26/201616.0016.1115.7315.8644,765,804
4/25/201616.2716.5716.1216.1954,064,873
4/22/201616.5216.6415.9416.0057,900,851
4/21/201616.2916.6716.1516.4161,490,408
4/20/201615.8016.2115.6616.1161,324,845
4/19/201615.8116.3715.5616.0371,601,671
4/18/201617.1317.1415.8215.8762,314,593
4/18/201617.1317.1415.8215.8762,314,593
4/15/201617.0917.2916.9016.9353,963,092
4/14/201617.1717.4816.9317.1553,418,055
4/13/201617.6917.7717.1817.2158,880,486
4/12/201618.7419.1917.9418.1269,470,380
4/11/201618.1518.7817.9518.7663,333,371
4/8/201618.2718.8717.9718.4677,414,168
4/7/201617.8619.3717.6518.9688,213,805
4/6/201618.5118.6517.3417.3874,136,251
4/5/201618.2518.6818.0018.5894,019,835
4/4/201617.0917.6417.0017.5754,699,601
4/1/201618.1918.2917.0617.1273,498,584
3/31/201617.6617.8917.2717.6267,541,840
3/30/201617.6217.9417.2217.5179,459,924
3/29/201619.1019.2617.9117.9569,950,091
3/28/201619.1219.4518.7519.0556,989,347
3/24/201620.0920.2519.2819.3082,249,329
3/23/201618.7319.5318.7119.4169,170,075
3/22/201619.0419.1018.4018.5558,012,866
3/21/201619.3319.4018.7218.8066,471,158
3/18/201619.2319.7319.0019.3569,473,452
3/17/201620.1020.2319.2519.4957,695,223
3/16/201621.1321.1519.9220.0982,653,697
3/15/201621.1921.2720.8320.8755,280,192
3/14/201621.0421.2220.4620.5849,277,339
3/11/201621.4721.6120.8920.9076,150,731
3/10/201622.0723.0821.3622.02107,471,719
3/9/201622.4822.9222.3022.4362,434,383
3/8/201622.3422.7922.0322.7371,195,836
3/7/201622.2822.3921.3921.8970,737,342
3/4/201621.2522.0921.1321.8677,225,010
3/3/201622.4422.6221.3821.5961,279,749
3/2/201622.7923.1522.3022.3258,710,151
3/1/201624.2924.5522.7022.7267,275,340
2/29/201624.4024.9223.7224.8850,427,168
2/26/201623.7624.7423.6424.5062,858,585
2/25/201624.8225.3124.1324.1652,924,560
2/24/201626.2326.6524.8825.0277,017,829
2/23/201624.3025.2924.1225.1858,448,270
2/22/201624.7124.7823.9523.9758,301,090
2/19/201626.5626.7825.3625.4266,586,990
2/18/201626.0026.5425.6926.0858,956,334
2/17/201626.5826.8726.0326.1851,266,751
2/16/201627.5828.0627.1327.2555,924,608
2/12/201628.9229.6028.4728.5664,855,520
2/11/201629.9730.8529.1329.78130,059,219
2/10/201627.3328.1326.8428.0789,193,843
2/9/201628.7328.8627.3027.8898,752,616
2/8/201627.3728.7527.1027.62105,675,237
2/5/201625.3126.8125.2926.3685,271,007
2/4/201625.4325.7424.7625.3684,135,624
2/3/201625.0026.8624.9725.12102,104,299
2/2/201624.5925.6324.5525.4073,021,712
2/1/201624.2524.6823.5523.8462,357,508
1/29/201624.9725.0824.0524.1277,633,259
1/28/201625.1726.3024.9625.1586,758,925
1/27/201625.3026.3824.3026.0291,947,421
1/26/201625.8726.2224.9624.9971,644,637
1/25/201625.3226.3724.9226.2477,204,459
1/22/201626.0426.3124.9825.0087,109,685
1/21/201627.0828.4826.3227.29147,302,608
1/20/201627.5929.7126.7927.41158,844,912
1/19/201625.6927.9525.6826.71104,722,896
1/15/201626.9827.6425.9626.70155,308,674
1/14/201624.9726.1523.6324.29112,632,338
1/13/201622.4625.6622.3925.20123,416,686
1/12/201623.0524.4622.8322.9192,725,197
1/11/201624.5526.7323.8224.02131,042,231
1/8/201622.7525.1622.4924.83107,492,814
1/7/201622.7523.9522.1723.60120,150,347
1/6/201622.0522.0621.2421.2967,183,882
1/5/201620.8621.5120.4820.6764,412,192
1/4/201621.6622.3421.2521.3486,112,652
12/31/201519.8920.1419.5320.1043,650,491
12/30/201519.2919.7019.2419.6230,259,340
12/29/201519.0819.2618.9419.0733,410,986
12/28/201519.9620.3619.3619.3937,313,789
12/24/201519.4119.6819.3319.6220,236,755
12/23/201519.2519.7119.1119.2751,497,113
12/22/201520.0820.3619.5119.7457,766,003
12/21/201520.9621.7820.7320.7658,657,267
12/18/201520.8321.9620.5921.77101,637,666
12/17/201519.2120.3819.2020.1684,481,199
12/16/201520.0120.5218.9719.34110,303,948
12/15/201520.8921.6020.4520.7675,282,806
12/14/201523.1424.2821.4521.67119,001,278
12/11/201521.3423.7321.1123.32131,794,195
  • Showing 1-100 of 2,041 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center