$11.17 -0.28 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
7/22/201611.3811.4611.0511.1755,205,045
7/21/201611.1811.6011.0911.4570,575,753
7/20/201611.2411.3511.0411.1554,267,409
7/19/201611.4711.6511.3011.4348,470,223
7/18/201611.7211.7811.3611.4854,360,634
7/15/201611.6312.0611.5611.6873,903,016
7/14/201611.6111.7911.5311.7457,118,755
7/13/201611.8112.0311.7111.7556,881,262
7/12/201611.9212.2111.8911.9363,911,271
7/11/201612.0112.2511.9012.2057,152,599
7/8/201612.6112.6812.1212.2179,013,414
7/7/201613.0713.5912.8613.0569,766,422
7/6/201613.8414.0613.2713.3075,980,840
7/5/201613.6214.1513.5613.6273,286,771
7/1/201613.8113.7813.3113.3980,721,724
6/30/201614.0714.2713.7313.8191,329,799
6/29/201614.6214.6314.0914.2774,464,384
6/28/201616.1616.1815.0315.10127,946,520
6/27/201616.9017.8716.7316.81174,718,175
6/24/201616.2517.2014.9516.92180,327,436
6/23/201614.2514.4613.5213.6196,082,008
6/22/201614.5715.2814.1615.0792,185,029
6/22/201614.5715.2814.1615.0792,185,029
6/21/201614.2214.8514.1914.5680,197,882
6/20/201614.5514.5714.0614.4684,159,954
6/20/201614.5514.5714.0614.4684,159,954
6/17/201615.5715.8615.2815.5876,084,685
6/16/201616.7317.3015.4115.58143,107,097
6/15/201616.0016.1615.3116.00104,817,812
6/14/201616.8517.0715.9216.16171,174,737
6/13/201615.0216.5514.6616.52129,061,798
6/10/201613.8114.4613.6914.3990,752,879
6/9/201613.2113.3713.0513.2058,493,664
6/8/201612.8613.1012.7612.9649,292,045
6/7/201612.7412.9012.6012.8950,490,815
6/6/201612.9513.1912.7912.8659,458,207
6/3/201613.3213.6912.9413.0271,591,594
6/2/201613.6113.7613.0913.0954,440,518
6/1/201613.7913.9413.3513.4757,965,825
5/31/201613.3913.9713.3313.5760,715,648
5/27/201613.8513.9113.5713.5944,116,376
5/26/201614.0914.1413.9013.9643,853,325
5/25/201614.1614.2913.8414.1154,752,587
5/24/201614.8014.8214.2214.3861,954,417
5/23/201615.0715.2114.8215.0345,206,010
5/20/201615.3315.3715.0415.1065,821,779
5/19/201615.8416.4715.6115.6692,932,354
5/18/201615.6515.9315.0715.5898,833,962
5/18/201615.6515.9315.0715.5898,833,962
5/17/201615.0815.8515.0015.6476,011,304
5/16/201615.5815.5914.7614.9860,502,426
5/13/201615.1515.8214.8515.6773,663,275
5/12/201615.1615.7814.8915.1580,459,285
5/11/201614.8715.4714.6415.3568,099,117
5/10/201615.2015.2314.8114.8451,381,566
5/9/201615.8015.8515.2615.6157,126,232
5/6/201616.7716.7915.9015.9767,755,506
5/5/201616.4016.9816.3216.7158,560,576
5/4/201616.9317.1016.6016.7370,120,531
5/3/201616.2716.8516.1916.5283,884,191
5/2/201616.4816.6615.6215.8071,161,836
4/29/201616.4917.5616.2916.83119,063,149
4/28/201615.6716.4015.1016.2876,331,008
4/27/201616.0716.1515.2115.3869,714,377
4/26/201616.0016.1115.7315.8644,765,804
4/25/201616.2716.5716.1216.1954,064,873
4/22/201616.5216.6415.9416.0057,900,851
4/21/201616.2916.6716.1516.4161,490,408
4/20/201615.8016.2115.6616.1161,324,845
4/19/201615.8116.3715.5616.0371,601,671
4/18/201617.1317.1415.8215.8762,314,593
4/18/201617.1317.1415.8215.8762,314,593
4/15/201617.0917.2916.9016.9353,963,092
4/14/201617.1717.4816.9317.1553,418,055
4/13/201617.6917.7717.1817.2158,880,486
4/12/201618.7419.1917.9418.1269,470,380
4/11/201618.1518.7817.9518.7663,333,371
4/8/201618.2718.8717.9718.4677,414,168
4/7/201617.8619.3717.6518.9688,213,805
4/6/201618.5118.6517.3417.3874,136,251
4/5/201618.2518.6818.0018.5894,019,835
4/4/201617.0917.6417.0017.5754,699,601
4/1/201618.1918.2917.0617.1273,498,584
3/31/201617.6617.8917.2717.6267,541,840
3/30/201617.6217.9417.2217.5179,459,924
3/29/201619.1019.2617.9117.9569,950,091
3/28/201619.1219.4518.7519.0556,989,347
3/24/201620.0920.2519.2819.3082,249,329
3/23/201618.7319.5318.7119.4169,170,075
3/22/201619.0419.1018.4018.5558,012,866
3/21/201619.3319.4018.7218.8066,471,158
3/18/201619.2319.7319.0019.3569,473,452
3/17/201620.1020.2319.2519.4957,695,223
3/16/201621.1321.1519.9220.0982,653,697
3/15/201621.1921.2720.8320.8755,280,192
3/14/201621.0421.2220.4620.5849,277,339
3/11/201621.4721.6120.8920.9076,150,731
3/10/201622.0723.0821.3622.02107,471,719
3/9/201622.4822.9222.3022.4362,434,383
3/8/201622.3422.7922.0322.7371,195,836
  • Showing 1-100 of 1,987 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center