$27.88 0.00 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
2/9/201628.7328.8627.3027.8898,752,616
2/8/201627.3728.7527.1027.62105,675,237
2/5/201625.3126.8125.2926.3685,271,007
2/4/201625.4325.7424.7625.3684,135,624
2/3/201625.0026.8624.9725.12102,104,299
2/2/201624.5925.6324.5525.4073,021,712
2/1/201624.2524.6823.5523.8462,357,508
1/29/201624.9725.0824.0524.1277,633,259
1/28/201625.1726.3024.9625.1586,758,925
1/27/201625.3026.3824.3026.0291,947,421
1/26/201625.8726.2224.9624.9971,644,637
1/25/201625.3226.3724.9226.2477,204,459
1/22/201626.0426.3124.9825.0087,109,685
1/21/201627.0828.4826.3227.29147,302,608
1/20/201627.5929.7126.7927.41158,844,912
1/19/201625.6927.9525.6826.71104,722,896
1/15/201626.9827.6425.9626.70155,308,674
1/14/201624.9726.1523.6324.29112,632,338
1/13/201622.4625.6622.3925.20123,416,686
1/12/201623.0524.4622.8322.9192,725,197
1/11/201624.5526.7323.8224.02131,042,231
1/8/201622.7525.1622.4924.83107,492,814
1/7/201622.7523.9522.1723.60120,150,347
1/6/201622.0522.0621.2421.2967,183,882
1/5/201620.8621.5120.4820.6764,412,192
1/4/201621.6622.3421.2521.3486,112,652
12/31/201519.8920.1419.5320.1043,650,491
12/30/201519.2919.7019.2419.6230,259,340
12/29/201519.0819.2618.9419.0733,410,986
12/28/201519.9620.3619.3619.3937,313,789
12/24/201519.4119.6819.3319.6220,236,755
12/23/201519.2519.7119.1119.2751,497,113
12/22/201520.0820.3619.5119.7457,766,003
12/21/201520.9621.7820.7320.7658,657,267
12/18/201520.8321.9620.5921.77101,637,666
12/17/201519.2120.3819.2020.1684,481,199
12/16/201520.0120.5218.9719.34110,303,948
12/15/201520.8921.6020.4520.7675,282,806
12/14/201523.1424.2821.4521.67119,001,278
12/11/201521.3423.7321.1123.32131,794,195
12/10/201520.1120.5019.5520.2857,419,914
12/9/201519.4820.5918.7519.9983,578,928
12/8/201519.4119.6818.7919.2370,733,807
12/7/201518.2319.2818.2318.6558,550,529
12/4/201519.4319.6118.1918.2275,078,848
12/3/201518.3420.4818.2520.0295,948,166
12/3/201518.3420.4818.2520.0295,948,166
12/2/201518.0218.8217.7218.6856,172,926
12/1/201518.5518.7317.9617.9842,567,118
11/30/201518.7819.0218.6518.8038,865,712
11/27/201518.6718.9618.6418.9120,080,338
11/25/201518.9419.1218.6218.7432,864,766
11/24/201519.4419.6718.8019.0353,055,393
11/23/201519.3219.5218.8018.9046,852,088
11/20/201519.4919.6319.1919.4349,856,904
11/19/201519.6320.3619.5420.1152,957,037
11/18/201520.4220.4619.4119.4566,467,527
11/17/201519.5121.1819.4020.8354,783,018
11/16/201521.8922.0619.7019.7569,445,372
11/13/201520.6722.0720.5021.9689,539,630
11/12/201519.4020.6119.1620.5670,273,681
11/11/201518.3218.9018.2918.9041,517,046
11/10/201519.2519.3318.3618.4944,073,740
11/9/201518.1519.3318.0719.0359,111,032
11/6/201518.4518.9018.0418.0455,113,852
11/5/201518.8319.1718.3718.4454,774,640
11/4/201518.1219.0318.0518.8258,652,661
11/3/201518.0818.3717.7818.2442,336,002
11/2/201518.8018.8817.7217.8844,504,706
10/30/201518.6218.8918.3518.8340,934,338
10/29/201518.6118.9318.3818.5845,162,134
10/28/201518.8019.4218.2718.3469,229,779
10/27/201519.5219.5318.8018.8852,780,983
10/26/201518.9119.3018.6619.2948,440,376
10/23/201518.0019.0117.9618.6374,492,692
10/22/201519.7519.7618.4118.4478,295,982
10/21/201518.7620.3918.5320.2981,766,163
10/20/201518.5019.2918.2218.9564,628,486
10/19/201519.7519.8218.2718.3268,440,760
10/16/201519.5620.4519.5419.6968,819,209
10/15/201521.0121.1919.7919.9061,554,635
10/14/201521.2421.9920.8121.4361,539,766
10/13/201520.4121.1219.6921.0064,054,373
10/12/201521.2121.4219.7720.0051,083,080
10/9/201521.2021.9220.9721.2749,951,975
10/8/201522.2922.5521.0021.2865,144,951
10/7/201522.6023.1422.2822.3452,700,185
10/6/201522.5823.2722.2522.9048,701,819
10/5/201523.5323.6022.5022.6451,850,995
10/2/201526.2826.5324.0024.0378,524,330
10/1/201525.6826.5025.3225.3460,755,174
9/30/201525.7126.4125.4425.6360,361,045
9/29/201526.5327.5425.8726.8984,363,615
9/28/201525.9727.5425.7326.8489,946,080
9/25/201523.4725.6823.4525.0984,027,913
9/24/201524.9526.1924.2724.4488,738,885
9/23/201524.3824.7123.5823.8061,774,365
9/22/201524.1925.5723.8324.35100,636,943
9/21/201523.9224.2122.9623.0576,687,486
9/18/201524.1124.9923.2624.6890,644,784
  • Showing 1-100 of 2,096 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center