$35.39 +2.05 (%) Barclays Bank Underlying Tracker 2016-30.01.19 on S&P VIX Short Term Volatility - NYSE ARCA

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
9/29/201633.5136.6433.0035.3980,473,484
9/28/201633.5134.6833.2733.3440,950,071
9/27/201635.6035.8833.4833.7138,331,577
9/26/201635.0436.0034.8235.6240,531,083
9/23/201633.7033.9933.3633.8031,965,748
9/22/201633.7434.1433.4033.5639,635,267
9/21/201637.0837.6134.4934.6658,810,114
9/20/201637.0038.2236.9737.6433,157,446
9/19/201637.5638.6736.7737.9045,050,948
9/16/201640.2040.9238.6538.9147,077,881
9/15/201640.8841.6038.9039.3852,317,127
9/14/201640.5541.4738.8740.8973,083,712
9/13/201637.7642.4137.6341.08109,756,321
9/12/201639.2939.7135.8836.2871,897,017
9/9/201634.8438.9534.6938.8979,180,933
9/8/201633.4333.9333.3333.5122,188,506
9/7/201633.8833.9833.3233.4120,757,812
9/6/201634.4734.8033.8233.8824,176,054
9/2/201635.3335.4734.7534.8031,940,105
9/1/201636.0537.0235.9036.0930,792,866
8/31/201636.1737.1736.0036.2424,193,407
8/30/201636.2036.7035.9236.0923,453,330
8/29/201636.9736.9936.1336.3720,954,078
8/26/201636.6938.3535.6637.1150,951,788
8/25/201637.6037.6636.5436.9929,263,297
8/24/201636.3237.3636.2636.9627,879,518
8/23/201636.0136.2535.7836.2021,232,439
8/22/201636.3836.8636.1136.2730,973,443
8/19/201636.3536.7235.9836.1326,957,898
8/18/201636.7637.0235.9635.9925,709,345
8/17/201637.4638.4436.4736.5836,592,051
8/16/201637.0537.8337.0337.5826,377,944
8/15/201636.5436.6436.1636.3421,067,321
8/12/201637.3037.7736.6636.9530,212,084
8/11/201637.0437.5036.5437.2927,717,620
8/10/201636.5738.2136.3037.4729,852,685
8/9/201636.7037.2035.8836.5735,895,146
8/8/20169.409.459.309.3046,298,794
8/5/20169.619.639.399.5263,512,753
8/4/201610.0110.129.789.8751,875,815
8/3/201610.4210.5310.1310.1453,612,358
8/2/201610.1310.7110.0610.3988,494,452
8/1/201610.1110.289.8810.0265,854,497
7/29/201610.5510.5810.1010.1857,878,012
7/28/201610.8110.9310.4910.5652,873,214
7/27/201610.8711.1810.6510.7569,292,848
7/26/201611.1111.3311.0011.0053,859,144
7/25/201611.1011.5411.0211.1163,530,065
7/22/201611.3811.4611.0511.1755,205,045
7/21/201611.1811.6011.0911.4570,575,753
7/20/201611.2411.3511.0411.1554,267,409
7/19/201611.4711.6511.3011.4348,470,223
7/18/201611.7211.7811.3611.4854,360,634
7/15/201611.6312.0611.5611.6873,903,016
7/14/201611.6111.7911.5311.7457,118,755
7/13/201611.8112.0311.7111.7556,881,262
7/12/201611.9212.2111.8911.9363,911,271
7/11/201612.0112.2511.9012.2057,152,599
7/8/201612.6112.6812.1212.2179,013,414
7/7/201613.0713.5912.8613.0569,766,422
7/6/201613.8414.0613.2713.3075,980,840
7/5/201613.6214.1513.5613.6273,286,771
7/1/201613.8113.7813.3113.3980,721,724
6/30/201614.0714.2713.7313.8191,329,799
6/29/201614.6214.6314.0914.2774,464,384
6/28/201616.1616.1815.0315.10127,946,520
6/27/201616.9017.8716.7316.81174,718,175
6/24/201616.2517.2014.9516.92180,327,436
6/23/201614.2514.4613.5213.6196,082,008
6/22/201614.5715.2814.1615.0792,185,029
6/22/201614.5715.2814.1615.0792,185,029
6/21/201614.2214.8514.1914.5680,197,882
6/20/201614.5514.5714.0614.4684,159,954
6/20/201614.5514.5714.0614.4684,159,954
6/17/201615.5715.8615.2815.5876,084,685
6/16/201616.7317.3015.4115.58143,107,097
6/15/201616.0016.1615.3116.00104,817,812
6/14/201616.8517.0715.9216.16171,174,737
6/13/201615.0216.5514.6616.52129,061,798
6/10/201613.8114.4613.6914.3990,752,879
6/9/201613.2113.3713.0513.2058,493,664
6/8/201612.8613.1012.7612.9649,292,045
6/7/201612.7412.9012.6012.8950,490,815
6/6/201612.9513.1912.7912.8659,458,207
6/3/201613.3213.6912.9413.0271,591,594
6/2/201613.6113.7613.0913.0954,440,518
6/1/201613.7913.9413.3513.4757,965,825
5/31/201613.3913.9713.3313.5760,715,648
5/27/201613.8513.9113.5713.5944,116,376
5/26/201614.0914.1413.9013.9643,853,325
5/25/201614.1614.2913.8414.1154,752,587
5/24/201614.8014.8214.2214.3861,954,417
5/23/201615.0715.2114.8215.0345,206,010
5/20/201615.3315.3715.0415.1065,821,779
5/19/201615.8416.4715.6115.6692,932,354
5/18/201615.6515.9315.0715.5898,833,962
5/18/201615.6515.9315.0715.5898,833,962
5/17/201615.0815.8515.0015.6476,011,304
5/16/201615.5815.5914.7614.9860,502,426
5/13/201615.1515.8214.8515.6773,663,275
  • Showing 1-100 of 1,942 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center