$27.92 -0.56 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
11/21/201427.6228.1527.6027.9232,259,713
11/20/201429.2929.3728.3328.4823,233,776
11/19/201428.4629.0528.3128.7825,839,856
11/18/201428.4128.4327.7328.1025,200,029
11/17/201428.9129.1128.2928.6023,006,315
11/14/201428.7329.2628.5528.6625,755,284
11/13/201428.3529.3827.9928.5735,939,515
11/12/201428.5928.6427.9628.2824,684,444
11/11/201427.7628.4827.6327.9020,729,881
11/10/201428.8728.9627.7027.8929,927,026
11/7/201429.3929.7528.9729.0328,614,021
11/6/201430.0230.5929.3229.4529,832,707
11/5/201430.0330.7930.0130.2425,787,741
11/4/201431.0631.9130.5330.6232,786,454
11/3/201430.2831.1730.1330.8125,532,508
10/31/201430.1430.8330.1030.3232,548,693
10/30/201431.6832.1630.5031.1445,749,050
10/29/201430.5931.9530.4231.0266,461,344
10/28/201432.1932.2330.4830.5037,392,870
10/27/201433.6734.2932.5132.6744,688,439
10/24/201433.4835.3332.9133.1765,856,863
10/23/201433.3534.0732.5433.4872,839,578
10/22/201432.7035.7232.2935.5292,956,038
10/21/201434.2834.5632.7832.9956,711,236
10/20/201438.8039.0135.5435.6060,314,094
10/17/201437.5339.4236.9038.5894,399,698
10/16/201444.2644.6039.3640.33124,342,719
10/15/201441.5844.2539.1839.41156,704,390
10/14/201438.4940.4436.5038.93124,255,050
10/13/201435.2439.6634.6439.56106,666,891
10/10/201432.4135.8931.7435.85105,625,651
10/9/201429.9232.3329.7232.2186,098,951
10/8/201432.4232.7029.4329.5565,966,101
10/7/201430.8432.3030.7532.2752,226,379
10/6/201428.9730.2728.6730.0839,296,866
10/3/201430.4930.6829.3129.6244,267,600
10/2/201432.0432.9530.9831.5665,801,883
10/1/201431.1732.6731.1231.8971,399,425
9/30/201430.9331.4330.3231.1844,138,704
9/29/201430.9631.3130.0530.8145,736,790
9/26/201430.1330.3029.0229.3745,005,838
9/25/201428.5430.8028.5330.3269,145,924
9/24/201429.0629.3428.2228.2929,488,488
9/23/201428.8929.2428.3529.2341,153,709
9/22/201427.5528.4127.5128.1636,932,898
9/19/201426.9427.6126.8127.2335,170,457
9/18/201427.4327.5727.1827.2022,883,772
9/17/201427.7528.0027.0427.6352,325,612
9/16/201429.6729.6927.8027.8838,196,829
9/15/201428.7429.5328.7429.3635,798,086
9/12/201428.0929.0828.0228.6240,965,412
9/11/201428.5728.7027.9528.0023,348,560
9/10/201428.2928.8427.9228.0728,203,629
9/9/201427.6728.4327.6428.2329,324,105
9/8/201427.5327.8527.3927.5120,441,760
9/5/201427.8728.3427.3827.4530,811,524
9/4/201427.7628.3427.3828.0127,366,743
9/3/201427.8228.3027.8227.9522,544,844
9/2/201428.0628.5327.9728.2820,376,293
8/29/201427.9828.4227.9028.1123,052,146
8/29/201427.9828.4227.9028.1123,052,146
8/28/201428.6628.7328.0328.2724,425,511
8/27/201427.7228.0927.5927.8318,568,551
8/26/201427.4327.7627.3527.6318,931,499
8/25/201427.3627.6427.2427.4021,483,783
8/22/201427.7428.2927.5327.7038,135,706
8/21/201427.7728.1527.6927.8128,257,388
8/21/201427.7728.1527.6927.8128,257,388
8/20/201427.9228.2927.6027.7140,029,670
8/20/201427.9228.2927.6027.7140,029,670
8/19/201427.4527.7127.3827.5025,085,780
8/19/201427.4527.7127.3827.5025,085,780
8/18/201427.9928.1827.8027.8033,304,735
8/18/201427.9928.1827.8027.8033,304,735
8/15/201428.2630.4928.1128.8873,302,793
8/14/201429.4529.5928.7928.8829,863,074
8/13/201430.8731.0829.7129.8938,918,398
8/12/201431.7432.0631.1631.6537,551,797
8/11/201432.5532.7131.0231.8536,880,616
8/8/201434.6235.1233.1133.2156,798,784
8/7/201433.0335.2532.7934.6270,593,274
8/6/201434.3934.4732.5533.9157,881,594
8/5/201432.1834.2831.8233.7978,470,025
8/4/201432.7533.1730.8231.5553,349,201
8/1/201431.7733.7330.6033.0185,655,961
7/31/201430.0031.9029.8631.5469,188,860
7/30/201428.2929.2028.2629.0836,724,519
7/29/201428.5128.8728.1328.6229,133,881
7/28/201428.6829.4628.5128.6526,271,943
7/25/201428.4828.9928.4128.8325,753,702
7/24/201427.9428.4427.9127.9920,451,114
7/23/201427.7628.3327.7128.1825,917,442
7/22/201427.8228.1627.5727.9422,163,890
7/21/201428.1529.1228.0528.5135,314,582
7/18/201428.7328.9527.6527.8944,347,311
7/17/201427.6330.5427.2529.9377,986,542
7/16/201427.1227.7727.0227.2734,509,902
7/15/201427.2328.4427.1627.9531,653,295
7/14/201427.6427.6627.2027.4819,191,615
7/11/201428.5528.7828.1928.3021,685,670
  • Showing 1-100 of 2,098 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center