$18.54 -0.11 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

May. 22, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
5/21/201519.2819.3718.5318.6533,258,366
5/20/201519.1019.4418.9919.1837,463,528
5/19/201519.3019.5618.9819.1436,342,000
5/18/201520.0520.1019.2419.4236,580,624
5/15/201520.1720.4820.0520.0631,254,471
5/14/201520.4320.5420.2420.2628,303,152
5/13/201520.8521.0820.6320.6734,438,642
5/12/201521.4721.7520.9021.0538,932,757
5/11/201520.6221.1520.5721.1229,343,686
5/8/201520.8521.0020.5020.6143,233,265
5/7/201521.9622.2721.5021.7036,239,219
5/6/201521.2522.5821.1521.8649,924,141
5/5/201520.9121.5320.7721.4745,559,667
5/4/201520.6321.0620.4820.8228,969,775
5/1/201521.5421.5720.7720.8139,392,191
4/30/201521.5522.2921.3021.8447,120,717
4/29/201521.2321.6220.8421.2448,824,669
4/28/201521.6322.2220.7320.7741,961,498
4/27/201520.6921.6420.6221.4538,931,608
4/24/201520.9621.1420.8120.8921,226,496
4/23/201521.4121.5220.9021.1026,599,093
4/22/201521.4221.8421.1921.3027,597,517
4/21/201521.2721.7821.1921.5327,560,291
4/20/201521.8221.9521.3821.5430,696,659
4/17/201522.2222.8622.1122.2967,046,433
4/16/201522.0622.1521.3121.5242,888,258
4/15/201522.1422.2021.7321.9835,946,205
4/14/201522.9423.1222.2522.4736,952,876
4/13/201521.8222.9021.6122.6652,058,599
4/10/201522.9422.9922.1022.1349,145,276
4/9/201523.8724.1423.1223.1436,233,110
4/8/201524.3024.4623.9223.9736,733,458
4/7/201524.3524.4724.0724.4529,010,745
4/6/201525.3125.4124.3024.5333,291,505
4/2/201525.3825.5224.9725.0633,340,531
4/1/201525.6126.3825.5225.5243,230,606
3/31/201525.0626.9824.5025.6321,389,758
3/30/201525.1125.1924.8224.9628,700,505
3/27/201526.0326.1225.6225.7430,207,564
3/26/201526.7727.0425.8726.0557,864,783
3/25/201525.0326.3024.8826.2753,903,645
3/24/201525.2825.4424.6625.1537,679,138
3/23/201525.5225.5624.9625.2432,181,912
3/20/201525.8125.9924.9425.7359,607,139
3/19/201526.5026.8126.0426.1337,960,957
3/18/201527.4727.6825.8826.1359,280,065
3/17/201527.8228.0227.2027.3034,852,678
3/16/201527.7427.8227.1527.4134,533,524
3/13/201527.5828.8327.4428.1055,529,616
3/12/201528.6928.7427.4027.4844,704,090
3/11/201528.5929.4428.5129.2340,550,954
3/10/201528.4328.9128.2428.5147,857,604
3/9/201527.8628.0727.3927.6643,262,842
3/6/201527.2628.2026.8728.0361,346,676
3/5/201527.0027.4326.8226.8831,308,858
3/4/201527.6628.2627.1427.2237,953,306
3/4/201527.6628.2627.1427.2237,953,306
3/3/201526.9527.9826.8327.2845,330,816
3/2/201527.4727.5826.6726.7036,624,680
2/27/201527.7327.9927.1827.6239,539,541
2/27/201527.7327.9927.1827.6239,539,541
2/26/201528.0028.5727.4027.7844,805,240
2/26/201528.0028.5727.4027.7844,805,240
2/25/201527.9828.4026.8328.1046,419,521
2/25/201527.9828.4026.8328.1046,419,521
2/24/201529.0229.0727.7727.9638,814,871
2/24/201529.0229.0727.7727.9638,814,871
2/23/201529.3229.5329.0129.1425,738,588
2/23/201529.3229.5329.0129.1425,738,588
2/20/201530.6830.8828.8029.0542,922,910
2/19/201531.1131.1630.0530.1230,286,209
2/18/201531.3931.4730.6330.8131,090,615
2/17/201531.2231.4930.7931.0525,849,424
2/13/201531.1931.7930.8030.9740,043,043
2/12/201532.5632.7231.2031.3539,771,781
2/11/201533.4833.9633.2333.3134,470,728
2/10/201533.6634.3232.9733.1534,263,815
2/9/201534.9235.2234.3234.4735,251,209
2/6/201532.5135.0332.2934.3052,563,492
2/6/201532.5135.0332.2934.3052,563,492
2/5/201533.7633.8032.6832.9131,813,341
2/4/201533.6634.3632.7034.1554,266,728
2/3/201534.2834.6333.1233.2447,643,774
2/2/201535.6637.3534.8634.9070,034,445
1/30/201534.5737.0733.8736.8770,807,700
1/29/201534.6735.9033.2833.5066,410,287
1/28/201531.1834.9931.1834.6765,328,633
1/27/201532.2032.5231.0632.0051,431,841
1/26/201531.8032.4430.6330.6333,320,032
1/23/201531.7232.2430.8332.1044,274,589
1/22/201532.5033.7631.2431.3054,666,069
1/21/201535.5335.9833.3833.4557,442,482
1/20/201534.3636.2934.3035.1249,516,441
1/16/201536.2236.9535.0135.4757,209,607
1/15/201534.7136.2834.2236.1363,259,671
1/14/201536.0836.4334.9435.1266,549,913
1/13/201532.7435.3632.2934.3957,516,315
1/12/201532.2634.3232.1133.4947,144,714
1/9/201530.4432.2430.4131.9857,566,672
1/8/201531.6431.7530.6330.7743,680,700
  • Showing 1-100 of 2,104 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center