$27.22 0.00 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
3/4/201527.6628.2627.1427.2237,953,306
3/3/201526.9527.9826.8327.2845,330,816
3/2/201527.4727.5826.6726.7036,624,680
2/27/201527.7327.9927.1827.6239,539,541
2/27/201527.7327.9927.1827.6239,539,541
2/26/201528.0028.5727.4027.7844,805,240
2/26/201528.0028.5727.4027.7844,805,240
2/25/201527.9828.4026.8328.1046,419,521
2/25/201527.9828.4026.8328.1046,419,521
2/24/201529.0229.0727.7727.9638,814,871
2/24/201529.0229.0727.7727.9638,814,871
2/23/201529.3229.5329.0129.1425,738,588
2/23/201529.3229.5329.0129.1425,738,588
2/20/201530.6830.8828.8029.0542,922,910
2/19/201531.1131.1630.0530.1230,286,209
2/18/201531.3931.4730.6330.8131,090,615
2/17/201531.2231.4930.7931.0525,849,424
2/13/201531.1931.7930.8030.9740,043,043
2/12/201532.5632.7231.2031.3539,771,781
2/11/201533.4833.9633.2333.3134,470,728
2/10/201533.6634.3232.9733.1534,263,815
2/9/201534.9235.2234.3234.4735,251,209
2/6/201532.5135.0332.2934.3052,563,492
2/6/201532.5135.0332.2934.3052,563,492
2/5/201533.7633.8032.6832.9131,813,341
2/4/201533.6634.3632.7034.1554,266,728
2/3/201534.2834.6333.1233.2447,643,774
2/2/201535.6637.3534.8634.9070,034,445
1/30/201534.5737.0733.8736.8770,807,700
1/29/201534.6735.9033.2833.5066,410,287
1/28/201531.1834.9931.1834.6765,328,633
1/27/201532.2032.5231.0632.0051,431,841
1/26/201531.8032.4430.6330.6333,320,032
1/23/201531.7232.2430.8332.1044,274,589
1/22/201532.5033.7631.2431.3054,666,069
1/21/201535.5335.9833.3833.4557,442,482
1/20/201534.3636.2934.3035.1249,516,441
1/16/201536.2236.9535.0135.4757,209,607
1/15/201534.7136.2834.2236.1363,259,671
1/14/201536.0836.4334.9435.1266,549,913
1/13/201532.7435.3632.2934.3957,516,315
1/12/201532.2634.3232.1133.4947,144,714
1/9/201530.4432.2430.4131.9857,566,672
1/8/201531.6431.7530.6330.7743,680,700
1/7/201532.9733.7132.4232.8855,472,944
1/6/201533.0435.2032.6133.9577,090,770
1/5/201531.8533.7331.7133.2159,529,906
1/2/201530.4732.8230.1130.9961,178,080
12/31/201429.0632.0728.9331.5142,961,205
12/30/201428.9329.3628.5529.2024,747,981
12/29/201428.7628.8828.2728.5123,343,183
12/26/201428.2928.7328.1028.5921,694,072
12/24/201428.2028.5328.1428.3110,725,853
12/23/201428.3029.1228.2928.5124,001,411
12/22/201429.1229.3328.4628.4930,572,757
12/19/201430.0530.5129.4829.9051,038,800
12/18/201429.6331.0629.5230.1745,672,186
12/17/201435.0835.1331.0031.2286,655,065
12/16/201433.8434.6631.1334.6388,995,068
12/15/201432.2934.3731.4433.0597,815,640
12/12/201433.5134.1131.8533.8992,828,789
12/11/201429.9232.1928.6532.1477,450,142
12/10/201427.9630.3727.8530.3364,093,266
12/9/201428.5129.0027.2127.4447,568,371
12/8/201426.2527.4125.8327.0537,139,085
12/5/201426.1126.3225.6426.1028,550,010
12/4/201426.8327.3326.2726.5426,070,853
12/3/201426.6226.8326.4026.5222,087,474
12/2/201428.5228.5326.9226.9731,197,090
12/1/201427.9428.8127.8428.5737,369,102
11/28/201426.7827.4826.6027.4019,726,083
11/26/201427.1427.1926.5926.7016,580,486
11/25/201427.1827.5127.0327.1220,163,758
11/24/201427.6427.8027.2827.3120,757,870
11/21/201427.6228.1527.6027.9232,259,713
11/20/201429.2929.3728.3328.4823,233,776
11/19/201428.4629.0528.3128.7825,839,856
11/18/201428.4128.4327.7328.1025,200,029
11/17/201428.9129.1128.2928.6023,006,315
11/14/201428.7329.2628.5528.6625,755,284
11/13/201428.3529.3827.9928.5735,939,515
11/12/201428.5928.6427.9628.2824,684,444
11/11/201427.7628.4827.6327.9020,729,881
11/10/201428.8728.9627.7027.8929,927,026
11/7/201429.3929.7528.9729.0328,614,021
11/6/201430.0230.5929.3229.4529,832,707
11/5/201430.0330.7930.0130.2425,787,741
11/4/201431.0631.9130.5330.6232,786,454
11/3/201430.2831.1730.1330.8125,532,508
10/31/201430.1430.8330.1030.3232,548,693
10/30/201431.6832.1630.5031.1445,749,050
10/29/201430.5931.9530.4231.0266,461,344
10/28/201432.1932.2330.4830.5037,392,870
10/27/201433.6734.2932.5132.6744,688,439
10/24/201433.4835.3332.9133.1765,856,863
10/23/201433.3534.0732.5433.4872,839,578
10/22/201432.7035.7232.2935.5292,956,038
10/21/201434.2834.5632.7832.9956,711,236
10/20/201438.8039.0135.5435.6060,314,094
10/17/201437.5339.4236.9038.5894,399,698
  • Showing 1-100 of 2,103 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center