Barclays Bank iPath Exch Traded Nts 2009-30.1.19 iPath S&P 500 VIX Short Term Futures Ser A $28.65

down -0.18


28/7/2014 04:00 PM  |  NYSEARCA : VXX  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 28.65
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.62 %)
Prev Close: 28.83
Open: 28.68
Bid: 28.62
Ask: 28.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXX Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: VXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 VXX1416H17 9.95 0.00 9.65 1.0 13.50 10.0 0.0 0
18.00 VXX1416H18 8.50 0.00 8.70 10.0 12.50 10.0 0.0 0
19.00 VXX1416H19 7.50 0.00 7.80 1.0 11.45 11.0 0.0 0
20.00 VXX1408H20 7.05 0.00 6.65 1.0 10.50 10.0 0.0 0
20.00 VXX1416H20 6.90 0.00 6.80 1.0 10.45 11.0 0.0 0
20.00 VXX1422H20 7.10 0.00 6.95 20.0 10.50 48.0 0.0 0
20.00 VXX1429H20 7.05 0.00 7.00 40.0 10.30 40.0 0.0 0
20.50 VXX1422H20.5 6.50 0.00 6.30 10.0 9.90 20.0 0.0 0
20.50 VXX1429H20.5 6.50 0.00 6.20 10.0 10.00 35.0 0.0 0
21.00 VXX1408H21 6.65 0.00 5.80 10.0 9.40 10.0 0.0 0
21.00 VXX1416H21 6.00 0.00 5.70 10.0 9.50 1.0 0.0 0
21.00 VXX1422H21 6.00 0.00 5.80 10.0 9.40 10.0 0.0 0
21.00 VXX1429H21 6.05 0.00 5.70 10.0 9.50 35.0 0.0 0
21.50 VXX1422H21.5 5.90 0.00 5.30 10.0 8.90 20.0 0.0 0
21.50 VXX1429H21.5 5.55 0.00 5.35 21.0 9.00 21.0 0.0 0
22.00 VXX1401H22 7.40 2.40 4.70 20.0 6.80 75.0 1.0 1
22.00 VXX1408H22 5.00 0.00 6.20 10.0 7.15 66.0 0.0 0
22.00 VXX1416H22 5.50 -0.95 6.30 30.0 7.15 10.0 1.0 1
22.00 VXX1422H22 5.05 0.00 5.40 21.0 8.40 21.0 0.0 0
22.00 VXX1429H22 5.20 0.00 4.80 21.0 8.40 10.0 0.0 0
22.50 VXX1408H22.5 4.50 0.00 5.85 66.0 6.60 74.0 0.0 0
22.50 VXX1422H22.5 5.95 0.00 5.80 33.0 6.65 11.0 0.0 0
22.50 VXX1429H22.5 4.60 0.00 5.00 212.0 7.90 72.0 0.0 0
23.00 VXX1401H23 5.50 1.45 4.90 10.0 8.00 10.0 10.0 10
23.00 VXX1408H23 4.00 0.00 3.75 5.0 7.20 5.0 0.0 0
23.00 VXX1416H23 5.90 0.00 5.30 30.0 6.15 10.0 20.0 48
23.00 VXX1422H23 5.65 0.00 5.30 11.0 6.15 51.0 0.0 0
23.00 VXX1429H23 4.10 0.00 4.50 54.0 7.45 89.0 0.0 0
23.50 VXX1408H23.5 3.35 0.00 3.15 10.0 6.35 20.0 0.0 0
23.50 VXX1416H23.5 5.55 0.45 4.95 72.0 6.90 30.0 1.0 1
23.50 VXX1422H23.5 4.55 0.00 4.90 281.0 5.60 858.0 0.0 0
23.50 VXX1429H23.5 3.65 0.00 4.85 391.0 6.60 74.0 0.0 0
24.00 VXX1401H24 4.90 0.30 4.30 5.0 5.10 5.0 1.0 3
24.00 VXX1408H24 4.50 0.45 2.95 10.0 5.10 39.0 10.0 11
24.00 VXX1416H24 4.60 -0.22 4.45 87.0 5.05 71.0 2.0 452
24.00 VXX1422H24 4.60 0.00 4.40 174.0 5.10 535.0 0.0 0
24.00 VXX1429H24 5.00 0.85 4.35 63.0 5.65 966.0 3.0 3
24.50 VXX1401H24.5 4.45 0.25 3.80 5.0 4.60 5.0 5.0 0
24.50 VXX1408H24.5 4.00 0.00 3.90 54.0 4.40 85.0 1.0 1
24.50 VXX1416H24.5 4.15 0.00 4.05 26.0 4.20 44.0 15.0 34
24.50 VXX1422H24.5 2.88 0.00 3.95 502.0 4.65 980.0 0.0 0
24.50 VXX1429H24.5 3.90 -0.40 4.05 88.0 4.75 852.0 9.0 23
25.00 VXX1401H25 3.70 -0.15 3.35 30.0 3.75 20.0 4.0 44
25.00 VXX1408H25 3.85 0.00 3.40 54.0 3.75 118.0 3.0 36
25.00 VXX1416H25 3.65 -0.20 3.60 35.0 3.75 79.0 47.0 1,446
25.00 VXX1422H25 3.70 -0.05 3.55 71.0 4.25 960.0 4.0 21
25.00 VXX1429H25 4.55 0.65 3.65 88.0 4.35 1233.0 7.0 80
25.50 VXX1401H25.5 2.66 -0.64 2.81 5.0 3.60 5.0 29.0 134
25.50 VXX1408H25.5 3.19 -0.06 2.94 44.0 3.25 92.0 11.0 21
25.50 VXX1416H25.5 3.20 -0.25 3.15 182.0 3.30 86.0 5.0 315
25.50 VXX1422H25.5 3.45 0.05 3.15 90.0 3.80 1244.0 2.0 42
25.50 VXX1429H25.5 4.10 0.55 3.30 71.0 4.00 1182.0 192.0 207
26.00 VXX1401H26 2.70 -0.06 2.51 34.0 2.63 10.0 31.0 2,061
26.00 VXX1408H26 3.10 0.40 2.63 11.0 2.74 153.0 20.0 123
26.00 VXX1416H26 2.84 -0.21 2.79 47.0 2.88 61.0 80.0 4,727
26.00 VXX1422H26 3.10 0.10 2.89 157.0 3.05 847.0 10.0 46
26.00 VXX1429H26 3.27 0.00 3.00 84.0 3.30 1502.0 3.0 229
26.50 VXX1401H26.5 2.18 -0.18 2.07 37.0 2.19 54.0 84.0 1,120
26.50 VXX1408H26.5 2.68 0.44 2.21 41.0 2.33 152.0 19.0 215
26.50 VXX1416H26.5 2.49 -0.18 2.42 149.0 2.51 174.0 102.0 713
26.50 VXX1422H26.5 2.31 -0.35 2.56 178.0 2.71 409.0 39.0 151
26.50 VXX1429H26.5 3.25 0.37 2.75 183.0 3.35 1827.0 3.0 275
27.00 VXX1401H27 1.68 -0.34 1.63 56.0 1.75 61.0 616.0 1,854
27.00 VXX1408H27 1.92 -0.17 1.90 53.0 1.96 228.0 43.0 671
27.00 VXX1416H27 2.17 -0.30 2.12 110.0 2.19 151.0 245.0 4,748
27.00 VXX1422H27 2.04 -0.32 2.29 192.0 2.42 796.0 15.0 81
27.00 VXX1429H27 2.82 0.24 2.45 252.0 3.05 1842.0 15.0 301
27.50 VXX1401H27.5 1.32 -0.33 1.29 85.0 1.38 163.0 1107.0 3,758
27.50 VXX1408H27.5 1.64 -0.17 1.58 87.0 1.66 308.0 105.0 457
27.50 VXX1416H27.5 1.85 -0.27 1.85 112.0 1.92 148.0 588.0 2,158
27.50 VXX1422H27.5 2.26 -0.04 2.03 194.0 2.20 1349.0 3.0 309
27.50 VXX1429H27.5 2.55 0.24 2.24 211.0 2.82 1859.0 46.0 214
28.00 VXX1401H28 1.01 -0.27 0.99 84.0 1.05 10.0 2033.0 4,065
28.00 VXX1408H28 1.39 -0.19 1.34 90.0 1.40 134.0 391.0 1,061
28.00 VXX1416H28 1.62 -0.31 1.63 1.0 1.67 78.0 1681.0 22,995
28.00 VXX1422H28 1.96 -0.15 1.85 70.0 1.96 208.0 56.0 885
28.00 VXX1429H28 1.81 -0.31 2.03 153.0 2.45 1879.0 17.0 150
28.50 VXX1401H28.5 0.77 -0.24 0.78 40.0 0.82 130.0 1912.0 8,196
28.50 VXX1408H28.5 1.19 -0.14 1.13 100.0 1.17 10.0 143.0 983
28.50 VXX1416H28.5 1.47 -0.15 1.42 153.0 1.48 172.0 965.0 1,369
28.50 VXX1422H28.5 1.71 -0.09 1.66 137.0 1.75 262.0 78.0 252
28.50 VXX1429H28.5 2.08 0.14 1.84 98.0 1.97 1831.0 55.0 202
29.00 VXX1401H29 0.63 -0.22 0.60 80.0 0.68 41.0 2305.0 8,284
29.00 VXX1408H29 0.98 -0.24 0.96 37.0 1.00 77.0 464.0 7,377
29.00 VXX1416H29 1.29 -0.22 1.25 142.0 1.30 104.0 2575.0 10,760
29.00 VXX1422H29 1.54 -0.14 1.50 68.0 1.54 123.0 157.0 294
29.00 VXX1429H29 1.77 -0.11 1.66 617.0 1.76 585.0 20.0 1,155
29.50 VXX1401H29.5 0.49 -0.17 0.46 91.0 0.50 159.0 1700.0 2,355
29.50 VXX1408H29.5 0.82 -0.17 0.83 5.0 0.85 73.0 445.0 1,588
29.50 VXX1416H29.5 1.15 -0.16 1.11 100.0 1.15 180.0 940.0 895
29.50 VXX1422H29.5 1.40 -0.10 1.30 210.0 1.39 168.0 147.0 368
29.50 VXX1429H29.5 1.90 0.32 1.54 115.0 1.60 262.0 10.0 26
30.00 VXX1401H30 0.39 -0.15 0.37 94.0 0.40 156.0 6722.0 5,032
30.00 VXX1408H30 0.74 -0.14 0.70 50.0 0.74 262.0 2608.0 4,889
30.00 VXX1416H30 1.00 -0.20 0.98 111.0 1.02 128.0 3048.0 50,549
30.00 VXX1422H30 1.25 -0.11 1.21 154.0 1.25 64.0 215.0 1,682
30.00 VXX1429H30 1.45 -0.12 1.41 50.0 1.49 1789.0 57.0 247
30.50 VXX1401H30.5 0.34 -0.13 0.30 85.0 0.32 64.0 941.0 9,405
30.50 VXX1408H30.5 0.63 -0.11 0.60 65.0 0.64 409.0 71.0 1,528
30.50 VXX1416H30.5 0.88 -0.12 0.87 77.0 0.91 123.0 144.0 750
30.50 VXX1422H30.5 1.10 -0.11 1.05 358.0 1.13 395.0 125.0 53
30.50 VXX1429H30.5 1.58 0.18 1.28 132.0 1.38 2270.0 31.0 141
31.00 VXX1401H31 0.27 -0.13 0.22 40.0 0.27 130.0 9634.0 10,071
31.00 VXX1408H31 0.53 -0.12 0.52 57.0 0.55 364.0 191.0 1,973
31.00 VXX1416H31 0.78 -0.15 0.78 78.0 0.81 145.0 2022.0 19,316
31.00 VXX1422H31 1.02 -0.09 0.96 245.0 1.03 399.0 147.0 193
31.00 VXX1429H31 1.13 -0.16 1.17 145.0 1.26 1837.0 11.0 1,988
31.50 VXX1401H31.5 0.23 -0.09 0.13 10.0 0.22 66.0 2204.0 10,126
31.50 VXX1408H31.5 0.46 -0.13 0.45 86.0 0.48 451.0 77.0 730
31.50 VXX1416H31.5 0.72 -0.10 0.70 98.0 0.73 189.0 2373.0 1,389
31.50 VXX1422H31.5 0.91 -0.11 0.90 76.0 0.94 303.0 121.0 52
31.50 VXX1429H31.5 1.32 0.13 1.07 178.0 1.16 1795.0 25.0 16
32.00 VXX1401H32 0.19 -0.09 0.16 26.0 0.19 144.0 2405.0 7,308
32.00 VXX1408H32 0.42 -0.08 0.39 25.0 0.43 757.0 2665.0 6,361
32.00 VXX1416H32 0.63 -0.11 0.62 180.0 0.66 195.0 1580.0 13,163
32.00 VXX1422H32 0.86 0.00 0.79 169.0 0.86 494.0 260.0 2,097
32.00 VXX1429H32 1.21 0.12 0.99 133.0 1.08 2168.0 23.0 4,893
32.50 VXX1401H32.5 0.16 -0.08 0.14 143.0 0.16 3.0 3575.0 1,820
32.50 VXX1408H32.5 0.42 -0.03 0.32 44.0 0.38 440.0 54.0 442
32.50 VXX1416H32.5 0.62 -0.02 0.56 166.0 0.60 197.0 563.0 256
32.50 VXX1422H32.5 0.96 0.13 0.75 168.0 0.78 102.0 71.0 31
32.50 VXX1429H32.5 1.02 0.00 0.91 165.0 0.99 1740.0 17.0 34
33.00 VXX1401H33 0.14 -0.06 0.12 127.0 0.14 10.0 6402.0 3,478
33.00 VXX1408H33 0.33 -0.06 0.28 54.0 0.34 283.0 330.0 1,425
33.00 VXX1416H33 0.55 -0.07 0.52 77.0 0.55 226.0 2393.0 7,749
33.00 VXX1422H33 0.70 -0.09 0.69 148.0 0.72 74.0 194.0 337
33.00 VXX1429H33 0.96 0.00 0.84 214.0 0.92 832.0 2.0 66
33.50 VXX1401H33.5 0.11 -0.06 0.10 134.0 0.12 205.0 1259.0 1,828
33.50 VXX1408H33.5 0.29 -0.06 0.27 76.0 0.31 27.0 421.0 141
33.50 VXX1422H33.5 0.81 0.17 0.64 60.0 0.67 602.0 129.0 12
33.50 VXX1429H33.5 0.73 -0.01 0.78 117.0 0.86 2055.0 2.0 42
34.00 VXX1401H34 0.09 -0.07 0.09 149.0 0.11 105.0 2996.0 10,038
34.00 VXX1408H34 0.27 -0.05 0.26 60.0 0.28 1029.0 540.0 1,610
34.00 VXX1416H34 0.45 -0.08 0.42 92.0 0.47 54.0 2868.0 7,555
34.00 VXX1422H34 0.71 0.04 0.59 91.0 0.62 74.0 84.0 717
34.00 VXX1429H34 0.80 0.00 0.72 214.0 0.80 772.0 7.0 204
34.50 VXX1401H34.5 0.08 -0.07 0.08 101.0 0.10 130.0 2381.0 2,732
34.50 VXX1408H34.5 0.24 -0.06 0.24 60.0 0.26 1111.0 21.0 126
34.50 VXX1422H34.5 0.62 0.03 0.54 50.0 0.58 240.0 90.0 341
34.50 VXX1429H34.5 0.95 0.16 0.67 88.0 0.75 2282.0 4.0 9
35.00 VXX1401H35 0.07 -0.06 0.06 92.0 0.08 136.0 1132.0 1,602
35.00 VXX1408H35 0.33 0.04 0.22 97.0 0.24 28.0 80.0 3,323
35.00 VXX1416H35 0.38 -0.07 0.36 481.0 0.39 10.0 300.0 7,887
35.00 VXX1422H35 0.64 0.15 0.48 70.0 0.54 209.0 98.0 229
35.00 VXX1429H35 0.70 0.00 0.63 73.0 0.70 2087.0 5.0 13
35.50 VXX1401H35.5 0.09 -0.03 0.04 138.0 0.07 100.0 313.0 2,086
35.50 VXX1408H35.5 0.20 -0.06 0.17 204.0 0.22 1043.0 10.0 514
35.50 VXX1422H35.5 0.60 0.08 0.48 15.0 0.50 44.0 88.0 78
35.50 VXX1429H35.5 0.64 0.11 0.58 56.0 0.65 469.0 16.0 7,319
36.00 VXX1401H36 0.06 -0.04 0.05 154.0 0.07 144.0 1174.0 2,570
36.00 VXX1408H36 0.19 -0.03 0.16 50.0 0.20 334.0 120.0 1,241
36.00 VXX1416H36 0.35 -0.04 0.32 120.0 0.34 106.0 877.0 18,534
36.00 VXX1422H36 0.56 0.08 0.42 37.0 0.46 47.0 197.0 10,225
36.00 VXX1429H36 0.59 -0.03 0.54 54.0 0.61 359.0 5.0 2
36.50 VXX1401H36.5 0.05 -0.05 0.05 40.0 0.07 37.0 154.0 2,593
36.50 VXX1408H36.5 0.16 -0.06 0.17 63.0 0.19 807.0 50.0 150
36.50 VXX1422H36.5 0.43 0.09 0.39 29.0 0.44 44.0 71.0 59
36.50 VXX1429H36.5 0.56 0.30 0.51 44.0 0.58 822.0 7052.0 7,052
37.00 VXX1401H37 0.04 -0.06 0.02 139.0 0.07 139.0 1226.0 9,439
37.00 VXX1408H37 0.16 -0.04 0.14 67.0 0.17 582.0 10.0 197
37.00 VXX1416H37 0.39 0.05 0.27 104.0 0.30 82.0 304.0 13,786
37.00 VXX1422H37 0.48 0.04 0.39 10.0 0.41 396.0 161.0 118
37.00 VXX1429H37 0.45 0.03 0.47 138.0 0.55 1104.0 1.0 4,275
37.50 VXX1401H37.5 0.05 -0.04 0.02 139.0 0.05 135.0 510.0 1,234
37.50 VXX1408H37.5 0.16 -0.02 0.14 64.0 0.16 594.0 49.0 75
37.50 VXX1422H37.5 0.40 0.00 0.37 15.0 0.39 25.0 222.0 992
37.50 VXX1429H37.5 0.47 0.28 0.44 169.0 0.52 1272.0 2.0 0
38.00 VXX1401H38 0.03 -0.05 0.02 95.0 0.06 95.0 365.0 1,755
38.00 VXX1408H38 0.13 -0.04 0.12 84.0 0.15 11.0 10.0 407
38.00 VXX1416H38 0.26 -0.04 0.25 86.0 0.26 42.0 436.0 10,131
38.00 VXX1422H38 0.36 -0.02 0.32 119.0 0.37 458.0 240.0 692
38.00 VXX1429H38 0.51 0.33 0.42 138.0 0.49 1019.0 2.0 45
38.50 VXX1401H38.5 0.03 -0.04 0.01 140.0 0.06 141.0 734.0 1,156
38.50 VXX1408H38.5 0.13 -0.01 0.11 45.0 0.14 499.0 1.0 256
38.50 VXX1429H38.5 0.36 0.00 0.38 138.0 0.46 1076.0 0.0 0
39.00 VXX1401H39 0.03 -0.04 0.01 140.0 0.04 278.0 684.0 1,704
39.00 VXX1408H39 0.12 -0.01 0.11 14.0 0.13 354.0 78.0 449
39.00 VXX1416H39 0.23 -0.03 0.21 63.0 0.27 63.0 467.0 4,689
39.00 VXX1429H39 0.41 0.00 0.36 173.0 0.44 1226.0 5.0 16
39.50 VXX1401H39.5 0.02 -0.04 0.01 842.0 0.03 105.0 495.0 2,375
39.50 VXX1408H39.5 0.11 -0.04 0.11 110.0 0.12 10.0 858.0 362
39.50 VXX1429H39.5 0.41 0.01 0.34 133.0 0.41 908.0 87.0 707
40.00 VXX1401H40 0.02 -0.04 0.01 142.0 0.02 10.0 2047.0 5,027
40.00 VXX1416H40 0.20 -0.03 0.20 94.0 0.21 47.0 348.0 7,660
41.00 VXX1401H41 0.02 -0.03 0.01 186.0 0.02 44.0 989.0 14,288
41.00 VXX1416H41 0.22 0.03 0.18 27.0 0.20 218.0 55.0 1,958
42.00 VXX1401H42 0.02 -0.02 0.01 10.0 0.02 108.0 192.0 5,666
42.00 VXX1416H42 0.17 -0.01 0.17 79.0 0.18 10.0 726.0 20,909
43.00 VXX1401H43 0.02 -0.01 0.01 61.0 0.02 60.0 224.0 1,999
43.00 VXX1416H43 0.19 0.02 0.15 90.0 0.17 184.0 50.0 2,309
44.00 VXX1401H44 0.02 -0.01 0.01 10.0 0.02 326.0 100.0 442
44.00 VXX1416H44 0.15 -0.01 0.13 277.0 0.15 282.0 15.0 1,943
45.00 VXX1401H45 0.03 0.00 0.01 1.0 0.03 1.0 328.0 866
45.00 VXX1416H45 0.13 -0.02 0.12 143.0 0.14 200.0 130.0 9,957
46.00 VXX1401H46 0.02 0.00 0.01 5.0 0.02 45.0 1033.0 881
46.00 VXX1416H46 0.14 0.00 0.11 272.0 0.13 190.0 100.0 951
47.00 VXX1401H47 0.02 0.00 0.01 54.0 0.04 44.0 12.0 237
47.00 VXX1416H47 0.13 0.03 0.10 190.0 0.12 226.0 34.0 1,406
48.00 VXX1401H48 0.02 0.01 0.01 40.0 0.02 92.0 500.0 694
48.00 VXX1416H48 0.11 -0.02 0.10 107.0 0.11 40.0 225.0 4,684
49.00 VXX1401H49 0.02 0.00 0.01 36.0 0.03 25.0 12.0 193
49.00 VXX1416H49 0.11 0.03 0.08 702.0 0.13 186.0 10.0 1,338
50.00 VXX1401H50 0.02 0.00 0.01 60.0 0.02 337.0 36.0 300
50.00 VXX1416H50 0.09 -0.02 0.09 91.0 0.13 112.0 1900.0 22,637
51.00 VXX1416H51 0.10 0.00 0.08 10.0 0.09 105.0 202.0 2,187
52.00 VXX1416H52 0.07 0.00 0.06 726.0 0.11 160.0 6.0 2,246
53.00 VXX1416H53 0.07 -0.02 0.07 60.0 0.08 105.0 182.0 4,795
54.00 VXX1416H54 0.07 0.01 0.06 128.0 0.07 60.0 246.0 2,640
55.00 VXX1416H55 0.07 0.00 0.04 104.0 0.07 70.0 504.0 11,824
56.00 VXX1416H56 0.06 0.00 0.05 68.0 0.06 40.0 102.0 825
57.00 VXX1416H57 0.05 -0.01 0.05 10.0 0.06 250.0 27.0 1,988
58.00 VXX1416H58 0.06 0.00 0.04 128.0 0.06 92.0 61.0 1,868
59.00 VXX1416H59 0.05 0.00 0.04 100.0 0.07 113.0 25.0 1,657
60.00 VXX1416H60 0.06 0.02 0.04 50.0 0.07 113.0 1.0 1,915
61.00 VXX1416H61 0.04 0.00 0.02 114.0 0.07 114.0 100.0 954
62.00 VXX1416H62 0.03 -0.01 0.01 113.0 0.07 114.0 1000.0 735
63.00 VXX1416H63 0.02 0.01 0.02 363.0 0.04 132.0 25.0 154
64.00 VXX1416H64 0.04 0.00 0.03 45.0 0.04 10.0 149.0 302
65.00 VXX1416H65 0.03 0.00 0.02 72.0 0.04 188.0 174.0 1,484
66.00 VXX1416H66 0.03 0.00 0.02 105.0 0.04 72.0 224.0 1,725
67.00 VXX1416H67 0.02 0.00 0.02 48.0 0.04 104.0 24.0 444
68.00 VXX1416H68 0.02 0.00 0.02 26.0 0.09 54.0 99.0 152
69.00 VXX1416H69 0.02 0.00 0.01 44.0 0.09 54.0 24.0 518
70.00 VXX1416H70 0.03 0.00 0.01 60.0 0.09 54.0 160.0 435
71.00 VXX1416H71 0.02 0.00 0.01 72.0 0.04 44.0 12.0 267
72.00 VXX1416H72 0.02 0.00 0.01 72.0 0.04 56.0 12.0 246
73.00 VXX1416H73 0.02 0.00 0.01 277.0 0.04 109.0 12.0 879
74.00 VXX1416H74 0.01 0.00 0.01 105.0 0.03 48.0 34.0 866
75.00 VXX1416H75 0.02 0.00 0.01 262.0 0.04 69.0 25.0 5,788

Put Options: VXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 VXX1416T17 0.05 0.00 0.00 0.0 0.01 142.0 0.0 0
18.00 VXX1416T18 0.10 0.00 0.00 0.0 0.01 142.0 0.0 0
19.00 VXX1416T19 0.10 0.00 0.00 0.0 0.01 142.0 0.0 0
20.00 VXX1408T20 0.02 0.00 0.00 0.0 0.02 46.0 0.0 0
20.00 VXX1416T20 0.01 -0.49 0.00 0.0 0.01 76.0 4.0 608
20.00 VXX1422T20 0.52 0.00 0.00 0.0 0.15 96.0 0.0 0
20.00 VXX1429T20 0.49 0.00 0.00 0.0 0.25 85.0 0.0 0
20.50 VXX1422T20.5 0.52 0.00 0.00 0.0 0.15 108.0 0.0 0
20.50 VXX1429T20.5 1.69 0.00 0.00 0.0 0.25 85.0 0.0 0
21.00 VXX1408T21 0.34 0.00 0.00 0.0 0.04 54.0 0.0 0
21.00 VXX1416T21 0.01 0.00 0.01 100.0 0.01 155.0 10.0 707
21.00 VXX1422T21 0.09 -0.43 0.00 0.0 0.15 86.0 5.0 5
21.00 VXX1429T21 0.13 0.00 0.01 1.0 0.14 44.0 0.0 0
21.50 VXX1422T21.5 0.52 0.00 0.01 10.0 0.15 224.0 0.0 0
21.50 VXX1429T21.5 1.80 0.00 0.01 596.0 0.25 74.0 0.0 0
22.00 VXX1401T22 0.09 0.00 0.00 0.0 0.02 145.0 0.0 0
22.00 VXX1408T22 0.34 0.00 0.00 0.0 0.04 54.0 0.0 0
22.00 VXX1416T22 0.01 0.00 0.01 80.0 0.01 131.0 1.0 5,224
22.00 VXX1422T22 0.08 -0.44 0.01 162.0 0.12 774.0 5.0 5
22.00 VXX1429T22 1.81 0.00 0.02 1184.0 0.14 44.0 0.0 0
22.50 VXX1408T22.5 0.34 0.00 0.01 72.0 0.04 54.0 0.0 0
22.50 VXX1422T22.5 0.53 0.00 0.01 25.0 0.15 269.0 0.0 0
22.50 VXX1429T22.5 0.19 -0.06 0.01 18.0 0.25 170.0 35.0 35
23.00 VXX1401T23 0.02 -0.48 0.01 65.0 0.01 148.0 5.0 500
23.00 VXX1408T23 0.02 -0.04 0.01 40.0 0.02 166.0 200.0 208
23.00 VXX1416T23 0.01 0.00 0.01 318.0 0.01 500.0 81.0 20,519
23.00 VXX1422T23 0.11 -0.09 0.01 546.0 0.08 37.0 5.0 55
23.00 VXX1429T23 0.01 0.00 0.01 468.0 0.20 413.0 0.0 0
23.50 VXX1408T23.5 0.02 -0.02 0.01 65.0 0.02 179.0 1632.0 1,073
23.50 VXX1416T23.5 0.01 0.00 0.01 60.0 0.08 36.0 50.0 553
23.50 VXX1422T23.5 0.01 0.00 0.01 54.0 0.09 54.0 0.0 0
23.50 VXX1429T23.5 0.01 0.00 0.01 28.0 0.25 147.0 0.0 0
24.00 VXX1401T24 0.01 0.00 0.01 10.0 0.02 145.0 3.0 1,341
24.00 VXX1408T24 0.02 -0.02 0.01 60.0 0.02 132.0 287.0 2,012
24.00 VXX1416T24 0.02 0.00 0.01 316.0 0.03 500.0 7861.0 39,075
24.00 VXX1422T24 0.05 0.04 0.05 145.0 0.09 44.0 255.0 1,640
24.00 VXX1429T24 0.01 0.00 0.07 139.0 0.18 1109.0 0.0 0
24.50 VXX1401T24.5 0.01 -0.03 0.01 124.0 0.02 145.0 80.0 1,318
24.50 VXX1408T24.5 0.01 0.00 0.01 30.0 0.02 45.0 1490.0 4,443
24.50 VXX1416T24.5 0.05 0.03 0.03 129.0 0.07 114.0 634.0 1,776
24.50 VXX1422T24.5 0.56 0.54 0.06 50.0 0.11 182.0 478.0 478
24.50 VXX1429T24.5 0.15 0.11 0.15 169.0 0.25 1387.0 7.0 0
25.00 VXX1401T25 0.01 0.00 0.01 20.0 0.01 230.0 414.0 11,832
25.00 VXX1408T25 0.03 0.01 0.01 78.0 0.04 46.0 16017.0 17,109
25.00 VXX1416T25 0.08 0.00 0.07 184.0 0.09 98.0 1099.0 70,113
25.00 VXX1422T25 0.15 0.00 0.16 37.0 0.18 44.0 146.0 10,526
25.00 VXX1429T25 0.32 0.00 0.26 138.0 0.33 827.0 15.0 10,060
25.50 VXX1401T25.5 0.01 0.00 0.01 5.0 0.01 140.0 72.0 3,022
25.50 VXX1408T25.5 0.05 0.00 0.01 64.0 0.06 295.0 1499.0 996
25.50 VXX1416T25.5 0.14 -0.01 0.13 167.0 0.15 60.0 398.0 7,700
25.50 VXX1422T25.5 0.27 0.07 0.26 30.0 0.28 59.0 27.0 4,515
25.50 VXX1429T25.5 0.44 0.00 0.39 57.0 0.47 986.0 7.0 5
26.00 VXX1401T26 0.01 -0.01 0.01 162.0 0.01 324.0 152.0 5,785
26.00 VXX1408T26 0.10 -0.01 0.09 141.0 0.11 64.0 1275.0 1,708
26.00 VXX1416T26 0.25 0.01 0.19 52.0 0.26 368.0 1474.0 44,982
26.00 VXX1422T26 0.42 -0.03 0.38 45.0 0.42 63.0 74.0 10,271
26.00 VXX1429T26 0.58 0.00 0.55 172.0 0.62 1524.0 20.0 156
26.50 VXX1401T26.5 0.03 -0.01 0.01 157.0 0.05 141.0 1073.0 3,102
26.50 VXX1408T26.5 0.19 0.01 0.20 1.0 0.22 570.0 205.0 575
26.50 VXX1416T26.5 0.41 0.00 0.38 354.0 0.41 105.0 1560.0 685
26.50 VXX1422T26.5 0.61 0.00 0.57 15.0 0.59 9.0 40.0 334
26.50 VXX1429T26.5 0.80 0.01 0.75 210.0 0.82 1096.0 28.0 323
27.00 VXX1401T27 0.10 -0.01 0.08 169.0 0.12 54.0 11242.0 33,300
27.00 VXX1408T27 0.34 -0.04 0.32 148.0 0.37 286.0 668.0 15,995
27.00 VXX1416T27 0.58 -0.01 0.56 435.0 0.59 40.0 24125.0 44,626
27.00 VXX1422T27 0.79 0.03 0.79 53.0 0.84 313.0 107.0 6,582
27.00 VXX1429T27 0.98 0.02 0.98 196.0 1.07 1918.0 7.0 10,116
27.50 VXX1401T27.5 0.23 0.00 0.20 142.0 0.26 150.0 12745.0 6,404
27.50 VXX1408T27.5 0.54 0.04 0.52 202.0 0.57 72.0 11096.0 1,348
27.50 VXX1416T27.5 0.81 0.00 0.80 126.0 0.83 69.0 695.0 4,270
27.50 VXX1422T27.5 0.79 -0.13 1.03 47.0 1.07 160.0 133.0 583
27.50 VXX1429T27.5 1.35 0.19 1.22 189.0 1.34 2327.0 6.0 43
28.00 VXX1401T28 0.43 0.03 0.42 157.0 0.48 57.0 5194.0 9,033
28.00 VXX1408T28 0.78 0.03 0.77 191.0 0.83 174.0 871.0 1,130
28.00 VXX1416T28 1.08 0.08 1.05 70.0 1.15 299.0 11997.0 57,682
28.00 VXX1422T28 1.35 0.07 1.31 10.0 1.35 15.0 145.0 10,549
28.00 VXX1429T28 1.50 0.00 1.51 44.0 1.57 44.0 427.0 511
28.50 VXX1401T28.5 0.69 0.05 0.67 176.0 0.73 20.0 9719.0 2,727
28.50 VXX1408T28.5 1.11 0.05 1.05 156.0 1.10 69.0 7676.0 779
28.50 VXX1416T28.5 1.39 0.03 1.36 127.0 1.41 79.0 2102.0 5,213
28.50 VXX1422T28.5 1.66 0.05 1.61 44.0 1.66 15.0 78.0 571
28.50 VXX1429T28.5 1.88 0.02 1.81 283.0 1.88 81.0 4.0 22
29.00 VXX1401T29 1.03 0.11 1.00 143.0 1.04 50.0 4404.0 1,109
29.00 VXX1408T29 1.40 0.08 1.37 161.0 1.42 40.0 1096.0 6,073
29.00 VXX1416T29 1.70 0.05 1.68 255.0 1.73 88.0 6728.0 33,010
29.00 VXX1422T29 1.99 0.14 1.92 149.0 2.00 110.0 51.0 299
29.00 VXX1429T29 1.84 -0.26 2.13 231.0 2.24 829.0 78.0 256
29.50 VXX1401T29.5 1.38 0.08 1.35 174.0 1.42 68.0 1619.0 765
29.50 VXX1408T29.5 1.75 0.04 1.73 124.0 1.77 55.0 95.0 736
29.50 VXX1416T29.5 2.06 0.07 2.03 189.0 2.08 86.0 662.0 738
29.50 VXX1422T29.5 2.74 0.77 2.26 228.0 2.35 107.0 10.0 93
29.50 VXX1429T29.5 2.33 0.08 2.49 72.0 2.63 1345.0 400.0 0
30.00 VXX1401T30 1.77 0.14 1.75 193.0 1.81 40.0 1001.0 512
30.00 VXX1408T30 1.92 0.11 2.10 147.0 2.15 64.0 112.0 95
30.00 VXX1416T30 2.45 0.17 2.40 310.0 2.45 72.0 1039.0 26,304
30.00 VXX1422T30 2.47 0.07 2.63 215.0 2.71 113.0 11.0 21
30.00 VXX1429T30 3.29 0.73 2.70 162.0 2.96 1919.0 50.0 112
30.50 VXX1401T30.5 2.20 0.03 2.17 174.0 2.24 62.0 89.0 271
30.50 VXX1408T30.5 2.53 0.23 2.50 156.0 2.56 167.0 196.0 87
30.50 VXX1416T30.5 2.82 0.07 2.79 270.0 2.84 73.0 707.0 320
30.50 VXX1422T30.5 3.55 0.76 3.00 174.0 3.10 222.0 20.0 20
30.50 VXX1429T30.5 3.05 0.00 3.05 212.0 3.35 2458.0 0.0 0
31.00 VXX1401T31 2.64 0.12 2.62 44.0 2.72 54.0 363.0 504
31.00 VXX1408T31 2.98 0.17 2.92 103.0 2.98 131.0 27.0 101
31.00 VXX1416T31 3.20 0.03 3.15 1367.0 3.25 72.0 265.0 4,640
31.00 VXX1422T31 4.52 1.37 3.35 299.0 3.50 411.0 2.0 3
31.00 VXX1429T31 4.20 0.80 3.35 457.0 3.75 1270.0 2.0 2
31.50 VXX1401T31.5 3.10 0.20 3.05 68.0 3.20 92.0 41.0 153
31.50 VXX1408T31.5 3.30 -0.05 3.35 104.0 3.45 972.0 58.0 35
31.50 VXX1416T31.5 3.40 -0.32 3.60 470.0 3.70 86.0 46.0 148
31.50 VXX1422T31.5 3.75 0.00 3.80 177.0 3.90 176.0 15.0 20
31.50 VXX1429T31.5 4.60 0.80 3.75 232.0 4.15 1388.0 2.0 2
32.00 VXX1401T32 3.25 -0.27 3.50 69.0 3.65 64.0 32.0 310
32.00 VXX1408T32 3.74 0.00 3.80 105.0 3.90 592.0 30.0 204
32.00 VXX1416T32 4.10 0.10 4.00 441.0 4.10 84.0 81.0 3,224
32.00 VXX1422T32 5.15 1.15 4.20 132.0 4.35 985.0 35.0 65
32.00 VXX1429T32 5.15 0.95 4.20 210.0 4.60 1561.0 50.0 54
32.50 VXX1401T32.5 4.00 0.05 4.00 72.0 4.15 92.0 4.0 230
32.50 VXX1408T32.5 3.85 -0.35 4.25 30.0 4.35 236.0 17.0 119
32.50 VXX1416T32.5 4.55 0.10 4.45 932.0 4.55 90.0 118.0 138
32.50 VXX1422T32.5 4.40 0.00 4.65 186.0 4.75 132.0 0.0 0
32.50 VXX1429T32.5 5.45 0.80 4.60 252.0 5.00 1410.0 99.0 78
33.00 VXX1401T33 4.27 -0.18 4.45 65.0 4.60 37.0 10.0 196
33.00 VXX1408T33 4.35 -0.20 4.70 55.0 4.80 150.0 21.0 74
33.00 VXX1416T33 4.90 -0.05 4.90 1053.0 5.00 144.0 104.0 3,790
33.00 VXX1422T33 4.85 0.00 5.05 312.0 5.20 94.0 16.0 56
33.00 VXX1429T33 4.82 -0.48 5.00 288.0 5.45 1440.0 3.0 144
33.50 VXX1401T33.5 4.35 -0.20 4.95 59.0 5.10 71.0 18.0 74
33.50 VXX1408T33.5 4.75 0.00 5.15 64.0 5.30 67.0 0.0 0
33.50 VXX1422T33.5 6.50 1.25 5.50 390.0 5.65 102.0 37.0 37
33.50 VXX1429T33.5 6.12 0.67 5.45 469.0 5.85 1478.0 30.0 63
34.00 VXX1401T34 4.85 -0.65 5.45 68.0 5.60 49.0 9.0 108
34.00 VXX1408T34 6.16 0.96 5.60 68.0 5.75 209.0 4.0 79
34.00 VXX1416T34 5.68 -0.04 5.80 315.0 5.95 47.0 200.0 1,496
34.00 VXX1422T34 6.55 0.85 5.95 407.0 6.10 150.0 5.0 7
34.00 VXX1429T34 6.90 1.00 5.90 790.0 6.35 1089.0 3.0 3
34.50 VXX1401T34.5 6.05 0.55 5.90 65.0 6.05 29.0 25.0 72
34.50 VXX1408T34.5 6.20 0.50 6.10 60.0 6.25 116.0 30.0 11
34.50 VXX1422T34.5 7.25 1.15 6.30 94.0 6.70 630.0 10.0 27
34.50 VXX1429T34.5 6.35 0.00 6.35 633.0 6.85 1425.0 10.0 36
35.00 VXX1401T35 5.95 -0.41 6.40 46.0 6.55 10.0 12.0 137
35.00 VXX1408T35 7.50 1.20 6.55 70.0 6.70 185.0 1.0 11
35.00 VXX1416T35 6.30 -0.36 6.75 238.0 6.90 85.0 307.0 1,823
35.00 VXX1422T35 6.45 -0.10 6.80 97.0 7.05 215.0 28.0 2
35.00 VXX1429T35 6.80 0.00 6.80 210.0 7.30 1657.0 10.0 24
35.50 VXX1401T35.5 7.15 0.70 6.85 30.0 7.10 30.0 11.0 46
35.50 VXX1408T35.5 6.65 0.00 7.05 47.0 7.20 64.0 0.0 0
35.50 VXX1422T35.5 7.75 0.85 7.25 95.0 7.50 143.0 18.0 18
35.50 VXX1429T35.5 8.25 1.05 7.15 103.0 7.80 900.0 11.0 11
36.00 VXX1401T36 8.40 1.45 7.35 44.0 7.65 44.0 3.0 96
36.00 VXX1408T36 7.72 0.00 7.30 44.0 7.75 261.0 4.0 50
36.00 VXX1416T36 7.60 0.00 7.70 199.0 7.85 92.0 23.0 868
36.00 VXX1422T36 8.66 1.16 7.70 84.0 8.05 327.0 1.0 13
36.00 VXX1429T36 8.50 0.90 7.55 98.0 8.25 778.0 50.0 50
36.50 VXX1401T36.5 7.81 0.00 7.85 44.0 8.05 32.0 8.0 61
36.50 VXX1408T36.5 8.90 1.25 7.80 44.0 8.25 262.0 40.0 42
36.50 VXX1422T36.5 9.05 1.15 8.20 91.0 8.55 375.0 22.0 22
36.50 VXX1429T36.5 8.85 1.05 8.00 98.0 8.70 651.0 20.0 20
37.00 VXX1401T37 9.31 1.41 8.25 58.0 8.55 57.0 96.0 108
37.00 VXX1408T37 9.36 1.26 8.35 44.0 8.70 141.0 20.0 20
37.00 VXX1416T37 8.07 -0.43 8.65 201.0 8.80 67.0 43.0 956
37.00 VXX1422T37 9.35 0.95 8.55 98.0 9.05 521.0 80.0 80
37.00 VXX1429T37 9.31 0.76 8.65 99.0 9.20 742.0 1.0 119
37.50 VXX1401T37.5 8.93 0.00 8.80 198.0 9.10 44.0 2.0 22
37.50 VXX1408T37.5 8.50 0.00 8.75 30.0 9.20 10.0 0.0 0
37.50 VXX1422T37.5 8.85 0.00 8.80 72.0 9.50 319.0 0.0 0
37.50 VXX1429T37.5 9.00 0.00 8.55 74.0 9.65 448.0 0.0 0
38.00 VXX1401T38 9.65 0.80 9.25 233.0 9.60 269.0 6.0 17
38.00 VXX1408T38 7.45 0.00 9.15 64.0 9.70 136.0 0.0 0
38.00 VXX1416T38 9.75 0.00 9.60 213.0 9.80 44.0 24.0 540
38.00 VXX1422T38 11.00 2.65 9.50 97.0 10.00 520.0 30.0 30
38.00 VXX1429T38 9.20 0.00 9.65 74.0 10.15 738.0 0.0 0
38.50 VXX1401T38.5 8.38 0.28 9.75 239.0 10.05 154.0 11.0 11
38.50 VXX1408T38.5 10.45 1.90 9.65 58.0 10.15 85.0 36.0 36
38.50 VXX1429T38.5 9.95 0.00 9.50 102.0 10.70 868.0 0.0 0
39.00 VXX1401T39 11.33 2.43 10.25 44.0 10.65 260.0 10.0 10
39.00 VXX1408T39 9.93 -0.37 10.15 54.0 10.65 130.0 3.0 356
39.00 VXX1416T39 10.90 0.55 10.60 83.0 10.75 59.0 4.0 711
39.00 VXX1429T39 10.45 0.00 10.65 84.0 11.10 577.0 0.0 0
39.50 VXX1401T39.5 9.00 0.00 10.75 160.0 11.10 44.0 0.0 0
39.50 VXX1408T39.5 11.45 1.95 10.60 892.0 11.35 245.0 106.0 106
39.50 VXX1429T39.5 10.66 -0.24 10.35 97.0 11.55 491.0 5.0 0
40.00 VXX1401T40 12.10 2.20 11.25 44.0 11.60 44.0 42.0 48
40.00 VXX1416T40 11.00 -0.50 11.55 227.0 11.75 66.0 45.0 241
41.00 VXX1401T41 10.50 0.00 12.25 44.0 12.60 44.0 0.0 0
41.00 VXX1416T41 12.45 0.40 12.55 69.0 12.70 44.0 24.0 238
42.00 VXX1401T42 13.25 -0.12 13.25 60.0 13.60 58.0 110.0 87
42.00 VXX1416T42 13.40 0.35 13.55 43.0 13.75 44.0 44.0 148
43.00 VXX1401T43 14.40 2.00 14.25 269.0 14.60 266.0 50.0 34
43.00 VXX1416T43 14.25 -0.19 14.50 199.0 14.65 21.0 22.0 166
44.00 VXX1401T44 13.25 0.00 13.75 290.0 17.05 299.0 0.0 0
44.00 VXX1416T44 14.32 -0.68 15.50 62.0 15.70 30.0 290.0 291
45.00 VXX1401T45 14.25 0.00 14.75 290.0 18.05 260.0 0.0 0
45.00 VXX1416T45 16.47 0.00 16.45 83.0 17.05 10.0 65.0 5,597
46.00 VXX1401T46 15.25 0.00 15.75 289.0 19.05 259.0 0.0 0
46.00 VXX1416T46 17.60 0.65 17.30 332.0 18.05 44.0 7.0 107
47.00 VXX1401T47 16.30 0.00 16.75 309.0 20.10 296.0 0.0 0
47.00 VXX1416T47 19.41 1.46 18.30 262.0 18.80 66.0 25.0 83
48.00 VXX1401T48 17.30 0.00 17.75 125.0 21.20 250.0 0.0 0
48.00 VXX1416T48 19.75 0.80 19.30 136.0 19.80 64.0 2.0 4
49.00 VXX1401T49 18.30 0.00 18.60 54.0 22.20 54.0 0.0 0
49.00 VXX1416T49 20.42 0.00 20.30 966.0 20.80 620.0 1.0 43
50.00 VXX1401T50 20.60 0.00 19.45 10.0 23.30 10.0 0.0 0
50.00 VXX1416T50 20.95 -0.32 21.30 262.0 21.70 54.0 78.0 153
51.00 VXX1416T51 23.90 3.20 22.25 269.0 24.10 20.0 1.0 3
52.00 VXX1416T52 23.76 2.46 23.25 880.0 23.80 648.0 1.0 1
53.00 VXX1416T53 23.95 1.60 24.25 299.0 26.15 44.0 4.0 4
54.00 VXX1416T54 24.50 0.80 25.25 82.0 27.10 20.0 1.0 49
55.00 VXX1416T55 25.28 0.58 26.25 1068.0 26.80 1078.0 2.0 2
56.00 VXX1416T56 25.10 0.00 27.25 113.0 27.75 54.0 0.0 0
57.00 VXX1416T57 28.26 1.66 28.25 952.0 28.75 828.0 8.0 10
58.00 VXX1416T58 29.40 1.75 29.25 114.0 29.75 54.0 5.0 5
59.00 VXX1416T59 28.10 0.00 30.20 1060.0 30.75 814.0 0.0 0
60.00 VXX1416T60 29.10 0.00 31.20 989.0 31.75 1049.0 0.0 0
61.00 VXX1416T61 33.35 2.70 32.20 306.0 34.20 44.0 19.0 18
62.00 VXX1416T62 34.72 3.07 33.20 240.0 33.75 969.0 6.0 6
63.00 VXX1416T63 32.10 0.00 34.20 1007.0 34.75 1023.0 0.0 0
64.00 VXX1416T64 33.20 0.00 35.20 819.0 35.75 863.0 0.0 0
65.00 VXX1416T65 34.10 0.00 36.20 239.0 38.20 44.0 0.0 0
66.00 VXX1416T66 35.15 0.00 37.20 662.0 37.75 631.0 0.0 0
67.00 VXX1416T67 37.85 1.55 38.20 151.0 38.75 54.0 20.0 20
68.00 VXX1416T68 37.05 0.00 39.20 279.0 41.20 44.0 0.0 0
69.00 VXX1416T69 38.15 0.00 40.20 649.0 40.75 614.0 0.0 0
70.00 VXX1416T70 39.05 0.00 41.20 592.0 41.75 601.0 0.0 0
71.00 VXX1416T71 40.15 0.00 40.80 445.0 44.05 562.0 0.0 0
72.00 VXX1416T72 41.15 0.00 41.80 57.0 45.05 57.0 0.0 0
73.00 VXX1416T73 42.15 0.00 42.80 57.0 46.20 57.0 0.0 0
74.00 VXX1416T74 43.15 0.00 43.80 57.0 47.10 47.0 0.0 0
75.00 VXX1416T75 44.15 0.00 44.80 48.0 48.00 47.0 0.0 0
Trading Center