$9.83 -0.19 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
7/29/201610.0110.019.789.83499,865
7/28/201610.1710.229.9810.02420,319
7/27/201610.1410.2810.0910.14444,601
7/26/201610.2110.3010.1510.23560,818
7/25/201610.1710.3210.1610.19567,568
7/22/201610.2910.3110.0910.17660,576
7/21/201610.0810.3210.0610.32587,158
7/20/201610.1010.1510.0510.05388,809
7/19/201610.1710.2310.1010.20401,453
7/18/201610.2210.2610.0810.12422,051
7/15/201610.1210.3010.1210.21408,859
7/14/201610.0810.1710.0410.17486,572
7/13/201610.2010.3010.2010.22713,718
7/12/201610.3210.3410.2510.26438,057
7/11/201610.3210.4310.2810.41599,634
7/8/201610.5510.5910.3310.39579,509
7/7/201610.6810.9010.6110.68509,565
7/6/201610.9211.0010.6810.75760,764
7/5/201610.8411.0610.8110.89735,139
7/1/201610.7710.8910.6610.78948,289
6/30/201610.8010.8910.7210.79786,484
6/29/201610.9611.0110.8010.85728,775
6/28/201611.3711.5111.0911.141,089,567
6/27/201611.4711.8011.4311.591,419,146
6/24/201611.0411.4810.6711.392,374,224
6/23/201610.5010.6010.3710.40617,409
6/22/201610.8210.9410.6410.77887,155
6/21/201610.7510.9510.7510.80770,618
6/20/201610.9310.9310.7710.87762,874
6/17/201611.2211.3311.1311.281,054,500
6/16/201611.6511.9611.1711.22930,773
6/15/201611.4711.5211.2111.46719,746
6/14/201611.7011.8411.4411.561,379,279
6/13/201611.3511.6611.1711.61804,885
6/10/201610.9611.1410.8811.06543,112
6/9/201610.6710.7510.6410.72540,620
6/8/201610.4910.6110.4210.55283,978
6/7/201610.4510.4710.3610.47338,534
6/6/201610.4910.5610.4110.47350,535
6/3/201610.5610.7310.4010.44575,974
6/2/201610.5910.6610.4510.45378,809
6/1/201610.6410.6610.4910.50244,879
5/31/201610.5010.7510.5010.57368,933
5/27/201610.6310.7210.5910.60230,604
5/26/201610.6810.7410.6610.71693,480
5/25/201610.7510.8010.6110.73215,602
5/24/201611.0111.0110.7810.83360,869
5/23/201611.1611.2511.0411.14219,256
5/20/201611.2211.2711.1311.24196,933
5/19/201611.3711.5911.3211.32449,566
5/18/201611.3311.4211.1311.26392,140
5/17/201610.9411.3010.9411.25397,514
5/16/201611.1511.1510.8510.85384,566
5/13/201611.0411.2310.8711.22264,728
5/12/201610.9611.2410.9311.03217,014
5/11/201610.9111.0810.7611.04408,924
5/10/201611.0111.0210.8710.90288,554
5/9/201611.1911.2011.0111.17347,281
5/6/201611.4411.4911.2011.30318,587
5/5/201611.3011.5311.2511.48195,361
5/4/201611.3911.5411.3511.42120,541
5/3/201611.2211.3611.1711.31222,821
5/2/201611.1911.2811.0011.05473,401
4/29/201611.1511.5211.0911.26882,459
4/28/201610.8211.0710.6411.03353,476
4/27/201610.9711.0210.6810.76319,973
4/26/201610.9411.0010.8810.90275,006
4/25/201610.9511.1310.9511.00174,428
4/22/201611.0711.1010.8810.94338,818
4/21/201610.8111.0510.8110.99345,987
4/20/201610.6010.8110.5910.73361,889
4/19/201610.5010.8110.4610.73204,393
4/18/201611.0611.1010.5110.52346,095
4/15/201611.0011.0910.9611.00244,624
4/14/201611.0211.1210.9211.06558,448
4/13/201611.1711.1711.0111.07305,196
4/12/201611.4011.6111.1911.30293,644
4/11/201611.1411.3911.1311.39234,217
4/8/201611.1511.3711.1111.25554,665
4/7/201610.9811.4610.9311.36295,481
4/6/201611.1411.2010.8310.85523,442
4/5/201611.0411.1710.9511.12362,462
4/4/201610.6110.8410.6110.79173,987
4/1/201611.0811.0810.6810.70250,381
3/31/201610.8910.9610.7910.88243,446
3/30/201610.9611.0110.7710.82475,786
3/29/201611.4011.4811.0411.04313,836
3/28/201611.4311.5511.3411.44241,582
3/24/201611.6811.7611.5011.54236,084
3/23/201611.2411.5111.2311.47299,177
3/22/201611.3011.3411.1711.18226,618
3/21/201611.3011.4211.2111.23324,563
3/18/201611.2911.4311.2111.34338,495
3/17/201611.5511.6211.2711.32423,937
3/16/201611.8311.8311.4011.53420,444
3/15/201611.6611.7311.5911.69290,393
3/14/201611.6811.7311.4411.48142,760
3/11/201611.7811.8011.6411.67238,101
3/10/201611.9912.2411.7911.97246,966
3/9/201612.0512.1912.0412.10172,881
  • Showing 1-100 of 1,970 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center