Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN $12.24

up +0.11


23/7/2014 04:00 PM  |  NYSEARCA : VXZ  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
7/23/201412.0912.2512.0512.24557,477
7/22/201411.9812.1311.9512.13572,547
7/21/201412.0912.2012.0412.185,810,133
7/18/201412.2012.2212.0112.061,264,828
7/17/201412.1712.6612.0612.452,303,743
7/16/201411.9812.1611.9412.07861,328
7/15/201412.0512.2012.0012.08958,524
7/14/201412.1212.1712.0512.10633,403
7/11/201412.2912.3912.2212.24508,918
7/10/201412.4812.5312.2912.321,216,813
7/9/201412.3612.4112.2112.24729,034
7/8/201412.4512.6512.4012.411,802,998
7/7/201412.2212.3912.2112.361,120,997
7/3/201412.2412.2412.1612.17370,367
7/2/201412.4312.4412.3212.33643,678
7/1/201412.5312.5712.4112.48899,332
6/30/201412.7512.7512.6212.64575,392
6/27/201412.8312.8312.7612.78601,865
6/26/201412.8012.9712.7512.78648,449
6/25/201413.0913.1112.8012.80535,898
6/24/201413.0513.1312.9313.051,025,942
6/23/201413.0813.1312.9512.97751,068
6/20/201412.9613.1212.9313.09495,524
6/19/201412.9513.0712.8813.04720,352
6/18/201413.2813.2812.9212.941,642,393
6/17/201413.4013.4313.2413.26853,092
6/16/201413.5013.5013.3913.42639,921
6/13/201413.5213.6613.3413.38929,138
6/12/201413.3313.7513.3113.632,004,983
6/11/201413.3513.3913.2913.37977,411
6/10/201413.2813.3613.2013.20311,756
6/9/201413.1313.2613.0613.261,011,261
6/6/201413.4113.4313.0413.171,891,956
6/5/201413.7113.7713.5413.54995,095
6/4/201413.9814.0013.7613.79823,922
6/3/201414.0814.1213.9413.971,057,212
6/2/201414.0414.1113.9914.00358,931
5/30/201413.9614.0713.9214.03502,216
5/29/201413.8613.9613.8313.95302,484
5/28/201413.8213.8913.7613.89622,333
5/27/201413.8613.8913.7913.84571,936
5/27/201412.0012.0012.0012.000
5/26/201412.0012.0012.0012.000
5/23/201413.9914.0013.9213.99302,855
5/23/201412.0012.0012.0012.000
5/22/201413.8313.9713.8013.96379,423
5/22/201416.5016.5016.5016.500
5/21/201413.8513.9113.7913.821,155,124
5/21/201416.5016.5016.5016.500
5/20/201413.9114.0713.8613.87952,781
5/20/201416.5016.5016.5016.500
5/19/201414.0414.0713.9213.94833,275
5/16/201414.1614.2614.0514.05670,632
5/16/201412.0012.0012.0012.000
5/15/201414.2514.3714.1914.191,202,520
5/15/201412.0012.0012.0012.000
5/14/201414.1914.2614.1314.22613,389
5/14/201413.0013.0013.0013.000
5/13/201414.1314.1714.0714.17422,444
5/13/201416.5016.5016.5016.500
5/12/201414.1714.2314.0914.15632,457
5/12/201416.5016.5016.5016.500
5/9/201414.4814.5314.2614.29579,718
5/9/201416.5016.5016.5016.500
5/8/201414.4514.4914.2914.45841,221
5/8/201416.5016.5016.5016.500
5/7/201414.6014.6714.4514.46403,817
5/7/201416.5016.5016.5016.500
5/6/201414.6114.6514.5214.64876,062
5/6/201416.5016.5016.5016.500
5/5/201414.7714.8014.5914.611,049,535
5/5/201416.5016.5016.5016.500
5/2/201414.5514.7414.5514.68754,320
5/2/201416.5016.5016.5016.500
5/1/201414.6014.6714.5814.62699,601
5/1/201416.5016.5016.5016.500
4/30/201414.6014.6714.5414.63875,948
4/30/201416.5016.5016.5016.500
4/29/201414.6914.7414.6014.60196,955
4/29/201416.5016.5016.5016.500
4/28/201414.8914.9614.7514.77915,476
4/28/201416.5016.5016.5016.500
4/25/201414.9615.0614.8914.90791,763
4/25/201416.5016.5016.5016.500
4/24/201414.8215.0114.8214.91822,465
4/24/201414.0014.0014.0014.000
4/23/201414.8914.9514.8514.88354,591
4/23/201416.5016.5016.5016.500
4/22/201414.8414.9014.7814.83538,589
4/22/201416.5016.5016.5016.500
4/21/201414.8714.9014.7714.80410,544
4/21/201416.5016.5016.5016.500
4/17/201414.9014.9914.8014.861,499,915
4/17/201416.5016.5016.5016.50170
4/16/201415.0215.1314.7914.791,354,863
4/16/201415.9015.9015.9015.900
4/15/201415.2015.5815.0715.201,959,681
4/15/201415.9015.9015.9015.900
4/14/201415.1115.3315.0315.141,494,270
4/14/201415.9015.9015.9015.900
Trading Center