$12.79 -0.15 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
10/31/201412.6412.8912.6412.79618,607
10/30/201412.8512.9812.6312.941,193,421
10/29/201412.7413.0012.6212.661,831,058
10/28/201413.0913.1312.6612.661,469,957
10/27/201413.5613.7113.1613.191,438,845
10/24/201413.4913.8613.3713.391,170,437
10/23/201413.5113.6813.3513.562,337,942
10/22/201413.4914.0013.3913.942,582,364
10/21/201413.7713.8413.4913.531,603,166
10/20/201414.3914.4013.9814.011,541,328
10/17/201414.0314.4413.9114.292,613,709
10/16/201415.4115.4514.5714.711,580,853
10/15/201414.8415.3514.4714.552,907,874
10/14/201414.2614.7214.0014.484,606,751
10/13/201413.7514.6613.6714.622,793,115
10/10/201413.2513.8713.1213.872,570,814
10/9/201412.8413.2912.7413.211,949,532
10/8/201413.3713.4512.6912.711,628,062
10/7/201413.0513.4113.0013.371,119,655
10/6/201412.6312.9412.5612.941,336,998
10/3/201413.0213.0812.7212.791,678,989
10/2/201413.3913.5013.1113.281,704,868
10/1/201413.1113.5013.0813.471,735,406
9/30/201412.9913.1712.8913.121,586,744
9/29/201413.0213.0812.7713.001,500,963
9/26/201412.7512.8412.5612.66902,480
9/25/201412.5512.8912.5512.761,815,353
9/24/201412.5612.6112.4412.46960,644
9/23/201412.4512.6212.4012.62930,407
9/22/201412.2912.4312.2512.34829,199
9/19/201412.1712.3212.1412.23988,937
9/18/201412.1812.2412.1512.23764,876
9/17/201412.2012.3212.0912.221,007,503
9/16/201412.5912.5912.2112.26751,844
9/15/201412.3212.5212.3112.50672,215
9/12/201412.2312.4112.2312.281,209,277
9/11/201412.3312.3612.1912.21532,842
9/10/201412.2412.3312.1112.17647,363
9/9/201412.1412.2712.1212.20914,681
9/8/201412.1712.2412.1112.11225,359
9/5/201412.2812.3812.1012.12563,051
9/4/201412.2812.3912.1812.291,151,555
9/3/201412.3012.4112.3012.38499,767
9/2/201412.3112.4112.2912.37487,236
8/29/201412.3112.4312.2612.31811,175
8/28/201412.5012.5312.2712.45629,440
8/27/201412.2612.3712.2112.33313,943
8/26/201412.0612.2712.0312.26760,876
8/25/201411.9612.1011.9612.10812,983
8/22/201412.1812.2412.0512.191,234,389
8/21/201412.0712.1912.0612.19795,533
8/20/201412.0712.1911.9512.011,273,451
8/19/201412.0512.0912.0012.011,327,349
8/18/201412.1712.2112.0912.141,461,970
8/15/201412.4212.8112.3512.403,178,455
8/14/201412.6812.6812.4612.52831,874
8/13/201412.9613.0412.7012.751,331,618
8/12/201413.1413.1812.9313.17724,056
8/11/201413.2913.3513.0013.172,673,485
8/8/201413.6513.7913.3713.431,324,903
8/7/201413.3013.7913.2213.721,628,833
8/6/201413.4213.4813.1013.471,377,378
8/5/201412.9413.3912.8413.392,839,018
8/4/201412.9713.1412.6812.811,818,369
8/1/201412.7013.1012.4213.081,367,592
7/31/201412.4712.7812.4212.682,598,768
7/30/201412.0412.3112.0412.271,280,352
7/29/201412.2512.3112.1412.171,011,073
7/28/201412.3112.3812.2612.27616,198
7/25/201412.2812.4012.2712.321,054,739
7/24/201412.1612.2912.1212.26395,098
7/23/201412.0912.2512.0512.24557,477
7/22/201411.9812.1311.9512.13572,547
7/21/201412.0912.2012.0412.185,810,133
7/18/201412.2012.2212.0112.061,264,828
7/17/201412.1712.6612.0612.452,303,743
7/16/201411.9812.1611.9412.07861,328
7/15/201412.0512.2012.0012.08958,524
7/14/201412.1212.1712.0512.10633,403
7/11/201412.2912.3912.2212.24508,918
7/10/201412.4812.5312.2912.321,216,813
7/9/201412.3612.4112.2112.24729,034
7/8/201412.4512.6512.4012.411,802,998
7/7/201412.2212.3912.2112.361,120,997
7/3/201412.2412.2412.1612.17370,367
7/2/201412.4312.4412.3212.33643,678
7/1/201412.5312.5712.4112.48899,332
6/30/201412.7512.7512.6212.64575,392
6/27/201412.8312.8312.7612.78601,865
6/26/201412.8012.9712.7512.78648,449
6/25/201413.0913.1112.8012.80535,898
6/24/201413.0513.1312.9313.051,025,942
6/23/201413.0813.1312.9512.97751,068
6/20/201412.9613.1212.9313.09495,524
6/19/201412.9513.0712.8813.04720,352
6/18/201413.2813.2812.9212.941,642,393
6/17/201413.4013.4313.2413.26853,092
6/16/201413.5013.5013.3913.42639,921
6/13/201413.5213.6613.3413.38929,138
6/12/201413.3313.7513.3113.632,004,983
  • Showing 1-100 of 2,092 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center