$12.51 -0.12 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
2/27/201512.5912.5912.4212.51377,136
2/26/201512.6112.7712.4812.63271,200
2/25/201512.6812.7312.4012.69279,224
2/24/201512.9312.9612.5912.67156,379
2/23/201513.0513.0712.9512.9792,890
2/20/201513.2413.3712.9012.94166,195
2/19/201513.2613.3113.1313.2482,590
2/18/201513.3213.3213.1213.16271,907
2/17/201513.1513.2713.0513.22557,011
2/13/201513.1613.3413.0713.10233,640
2/12/201513.5613.5613.1713.18273,121
2/11/201513.7413.8213.6613.69240,077
2/10/201513.7513.8713.6213.69157,820
2/9/201513.9214.0413.8113.89219,737
2/6/201513.4613.9813.3613.83326,381
2/5/201513.7113.7113.4513.51268,048
2/4/201513.6513.8113.4313.81459,708
2/3/201513.6213.8013.4413.441,145,286
2/2/201513.8114.2513.7113.71394,374
1/30/201513.7014.1713.5914.15469,060
1/29/201513.8614.0313.4613.54870,065
1/28/201513.1313.9513.1213.92718,063
1/27/201513.2813.3413.0513.30415,811
1/26/201513.1813.4013.0013.04305,057
1/23/201513.1113.3112.9613.30377,988
1/22/201513.3313.6013.0513.111,089,318
1/21/201513.9914.0513.5613.57536,544
1/20/201513.6114.1413.6113.87380,500
1/16/201513.9814.2013.7213.83566,898
1/15/201513.6113.9313.4913.90392,296
1/14/201513.9313.9913.5213.74544,846
1/13/201513.2813.8213.1813.71409,695
1/12/201513.2413.6813.2413.53379,166
1/9/201512.7813.2612.7513.24391,229
1/8/201513.1513.1512.8012.85525,297
1/7/201513.4513.6513.3413.39938,434
1/6/201513.5914.0013.4613.73804,259
1/5/201513.2313.7613.2113.70513,598
1/2/201512.8413.4212.7913.03781,254
12/31/201412.5913.2312.5713.121,183,196
12/30/201412.5612.7612.5212.60564,458
12/29/201412.5612.5612.4112.51328,093
12/26/201412.4912.6512.4212.63514,211
12/24/201412.4612.5312.4512.50250,462
12/23/201412.3712.6312.3312.59847,898
12/22/201412.5412.5612.3612.36784,477
12/19/201412.6712.8212.5612.691,253,923
12/18/201412.7413.1112.7112.741,550,824
12/17/201414.0514.0813.0113.042,369,056
12/16/201413.8613.9913.2513.952,059,208
12/15/201413.6013.9413.3813.783,731,696
12/12/201413.7813.9313.4613.872,562,641
12/11/201412.9313.5212.6513.481,352,163
12/10/201412.5713.0212.5412.941,188,676
12/9/201412.7912.8512.4012.481,083,152
12/8/201412.3412.5512.1912.461,217,304
12/5/201412.2512.3112.1112.28483,204
12/4/201412.3012.4912.2312.29529,210
12/3/201412.3312.3312.1712.21518,360
12/2/201412.6912.6912.4312.44410,450
12/1/201412.5512.7812.5412.701,432,293
11/28/201412.4412.5112.3712.41394,502
11/26/201412.5212.5512.4112.48214,359
11/25/201412.4112.5812.3812.58392,183
11/24/201412.3912.4812.3612.47429,238
11/21/201412.2812.5312.2812.50652,005
11/20/201412.6612.6912.4712.54500,556
11/19/201412.4212.5312.3512.41783,067
11/18/201412.3412.3412.1912.33609,676
11/17/201412.4212.4712.2812.32631,113
11/14/201412.4612.5512.3112.33834,589
11/14/201412.0012.0012.0012.000
11/13/201412.3312.7312.2412.44753,976
11/13/201416.5016.5016.5016.500
11/12/201412.3312.3612.2112.25945,849
11/12/201416.5016.5016.5016.500
11/11/201412.2312.3812.1812.21540,953
11/11/201416.5016.5016.5016.500
11/10/201412.5112.5612.2612.28745,694
11/10/201416.5016.5016.5016.500
11/7/201412.6612.7212.5212.53645,590
11/6/201412.7712.9812.6212.63417,575
11/5/201412.7712.9812.7712.92609,882
11/4/201412.9613.2312.8712.90589,206
11/3/201412.7913.0512.7512.961,164,965
10/31/201412.6412.8912.6412.79618,607
10/30/201412.8512.9812.6312.941,193,421
10/29/201412.7413.0012.6212.661,831,058
10/28/201413.0913.1312.6612.661,469,957
10/27/201413.5613.7113.1613.191,438,845
10/24/201413.4913.8613.3713.391,170,437
10/23/201413.5113.6813.3513.562,337,942
10/22/201413.4914.0013.3913.942,582,364
10/21/201413.7713.8413.4913.531,603,166
10/20/201414.3914.4013.9814.011,541,328
10/17/201414.0314.4413.9114.292,613,709
10/16/201415.4115.4514.5714.711,580,853
10/15/201414.8415.3514.4714.552,907,874
10/14/201414.2614.7214.0014.484,606,751
10/13/201413.7514.6613.6714.622,793,115
  • Showing 1-100 of 2,097 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center