$14.14 +0.28 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Sep. 4, 2015 | 10:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
9/3/201513.5514.0213.2713.861,166,752
9/2/201513.8614.2513.7113.72800,155
9/1/201513.7814.5413.6314.351,716,212
8/31/201512.7813.1312.7313.02666,217
8/28/201512.2712.9812.2512.75669,737
8/27/201511.5912.3911.5712.10525,705
8/26/201512.1412.6711.9412.031,064,191
8/25/201511.6012.6811.5612.681,021,938
8/24/201512.4012.7211.3512.021,725,105
8/21/201510.8311.0410.6911.011,121,369
8/20/201510.5710.7110.5110.66611,173
8/19/201510.3010.4710.2610.36338,628
8/18/201510.2910.3610.2510.31232,826
8/17/201510.2710.2710.1910.23255,931
8/14/201510.2710.3110.2010.22217,488
8/13/201510.2810.4210.2510.32149,200
8/12/201510.5910.7010.3610.39530,462
8/11/201510.3410.4810.3010.34289,698
8/10/201510.1510.2110.0810.21283,218
8/7/201510.4010.4810.2910.29336,158
8/6/201510.2410.5610.2410.38438,126
8/5/201510.2310.3010.1510.28373,678
8/4/201510.2510.3210.2110.28251,542
8/3/201510.3710.5310.2510.25524,243
7/31/201510.4210.4810.3510.39323,123
7/30/201510.4810.5210.4110.46363,136
7/29/201510.4010.4410.3010.43538,845
7/28/201510.5410.6710.3710.44529,319
7/27/201510.7210.8010.6010.68480,281
7/24/201510.4710.6310.4010.55434,429
7/23/201510.3810.5910.3710.47480,304
7/22/201510.5010.5310.3710.39455,227
7/21/201510.3010.4410.3010.38411,559
7/20/201510.3710.3910.2510.36367,402
7/17/201510.4110.4310.3510.38371,692
7/16/201510.5110.5310.4010.42585,402
7/15/201510.7010.8310.5910.70435,042
7/14/201510.7110.7510.5810.74373,629
7/13/201510.8810.9010.6810.70621,489
7/10/201511.2011.4211.1111.15505,514
7/9/201511.0811.5111.0811.51444,098
7/8/201511.1811.5111.1211.45834,354
7/7/201511.3011.5711.0411.051,291,090
7/6/201511.2211.3911.1211.32587,748
7/2/201510.7711.1510.7411.06514,505
7/1/201510.9111.1310.7910.79648,011
6/30/201511.0011.4611.0011.18869,610
6/29/201510.9111.3910.8411.261,202,031
6/26/201510.7310.7910.6410.66414,344
6/25/201510.7410.8010.6510.76449,201
6/24/201510.7310.7910.6610.76302,977
6/23/201510.8010.8210.7210.76171,930
6/22/201510.9010.9510.8010.82491,353
6/19/201511.0411.1011.0211.09202,203
6/18/201511.0611.1110.9411.06301,796
6/17/201511.1111.3211.0811.14481,012
6/16/201511.2511.3711.1111.13418,765
6/15/201511.1711.2611.0911.20600,445
6/12/201511.0911.1511.0211.05467,077
6/11/201511.1011.1110.9711.04677,716
6/10/201511.2811.3311.1411.17951,560
6/9/201511.4111.4611.3211.36349,901
6/8/201511.3411.4411.3011.43402,966
6/5/201511.3411.3811.2411.31342,228
6/4/201511.2611.3911.2311.33367,036
6/3/201511.2211.2211.1411.17272,360
6/2/201511.2011.2811.1211.262,452,280
6/1/201511.1311.2411.1111.13408,621
5/29/201511.2011.3011.1511.19424,362
5/28/201511.1811.2211.1311.17315,896
5/27/201511.2111.2611.0411.08416,552
5/26/201511.2411.3711.1911.27585,266
5/22/201511.0711.1911.0411.16500,743
5/21/201511.2211.2711.0611.10373,305
5/20/201511.2011.2711.1411.22277,606
5/19/201511.2511.3211.1411.232,220,906
5/18/201511.5311.5311.2611.28473,448
5/15/201511.5611.6211.5111.55182,770
5/14/201511.6111.6611.5611.62188,466
5/13/201511.6911.7711.6511.67132,891
5/12/201511.9311.9511.7511.75222,147
5/11/201511.6611.8211.6111.81156,929
5/8/201511.6411.7411.5411.61430,855
5/7/201511.8911.9911.7911.82373,138
5/6/201511.7812.1311.7411.90416,741
5/5/201511.7811.8911.7011.88374,061
5/4/201511.6611.7911.6311.72230,404
5/1/201511.8611.9111.6711.72614,533
4/30/201511.9312.1211.8711.95747,799
4/29/201511.8711.9311.7511.85338,553
4/28/201511.9112.1111.7111.71457,815
4/27/201511.7711.9611.7211.921,021,562
4/24/201511.7911.8311.7511.79114,505
4/23/201511.8711.8911.7511.84275,545
4/22/201511.8811.9711.7911.89300,702
4/21/201511.8011.9811.7911.91194,823
4/20/201511.9611.9911.9111.95236,277
4/17/201512.0212.2612.0212.12252,350
4/16/201512.0412.0611.8511.931,175,846
4/15/201512.0212.0211.8911.97296,008
  • Showing 1-100 of 2,096 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!