$10.60 -0.11 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSE ARCA

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
5/26/201610.6810.7410.6610.71693,480
5/25/201610.7510.8010.6110.73215,602
5/24/201611.0111.0110.7810.83360,869
5/23/201611.1611.2511.0411.14219,256
5/20/201611.2211.2711.1311.24196,933
5/19/201611.3711.5911.3211.32449,566
5/18/201611.3311.4211.1311.26392,140
5/17/201610.9411.3010.9411.25397,514
5/16/201611.1511.1510.8510.85384,566
5/13/201611.0411.2310.8711.22264,728
5/12/201610.9611.2410.9311.03217,014
5/11/201610.9111.0810.7611.04408,924
5/10/201611.0111.0210.8710.90288,554
5/9/201611.1911.2011.0111.17347,281
5/6/201611.4411.4911.2011.30318,587
5/5/201611.3011.5311.2511.48195,361
5/4/201611.3911.5411.3511.42120,541
5/3/201611.2211.3611.1711.31222,821
5/2/201611.1911.2811.0011.05473,401
4/29/201611.1511.5211.0911.26882,459
4/28/201610.8211.0710.6411.03353,476
4/27/201610.9711.0210.6810.76319,973
4/26/201610.9411.0010.8810.90275,006
4/25/201610.9511.1310.9511.00174,428
4/22/201611.0711.1010.8810.94338,818
4/21/201610.8111.0510.8110.99345,987
4/20/201610.6010.8110.5910.73361,889
4/19/201610.5010.8110.4610.73204,393
4/18/201611.0611.1010.5110.52346,095
4/15/201611.0011.0910.9611.00244,624
4/14/201611.0211.1210.9211.06558,448
4/13/201611.1711.1711.0111.07305,196
4/12/201611.4011.6111.1911.30293,644
4/11/201611.1411.3911.1311.39234,217
4/8/201611.1511.3711.1111.25554,665
4/7/201610.9811.4610.9311.36295,481
4/6/201611.1411.2010.8310.85523,442
4/5/201611.0411.1710.9511.12362,462
4/4/201610.6110.8410.6110.79173,987
4/1/201611.0811.0810.6810.70250,381
3/31/201610.8910.9610.7910.88243,446
3/30/201610.9611.0110.7710.82475,786
3/29/201611.4011.4811.0411.04313,836
3/28/201611.4311.5511.3411.44241,582
3/24/201611.6811.7611.5011.54236,084
3/23/201611.2411.5111.2311.47299,177
3/22/201611.3011.3411.1711.18226,618
3/21/201611.3011.4211.2111.23324,563
3/18/201611.2911.4311.2111.34338,495
3/17/201611.5511.6211.2711.32423,937
3/16/201611.8311.8311.4011.53420,444
3/15/201611.6611.7311.5911.69290,393
3/14/201611.6811.7311.4411.48142,760
3/11/201611.7811.8011.6411.67238,101
3/10/201611.9912.2411.7911.97246,966
3/9/201612.0512.1912.0412.10172,881
3/8/201611.9212.1511.9012.10237,561
3/7/201611.9312.0011.7511.87226,075
3/4/201611.6811.9011.6111.84681,269
3/3/201612.0412.0811.6711.71751,794
3/2/201612.1212.2212.0012.04312,276
3/1/201612.6012.6512.1312.13279,930
2/29/201612.6412.7612.4412.71222,882
2/26/201612.4712.7212.4312.69410,191
2/25/201612.6612.8112.5112.56169,420
2/24/201612.9613.1412.7012.75685,315
2/23/201612.6012.8312.5012.79388,117
2/22/201612.6812.7412.5112.54456,797
2/19/201613.1913.2512.8912.94289,217
2/18/201613.0613.1512.8813.11338,399
2/17/201613.1013.2212.9313.04560,747
2/16/201613.3713.5213.2613.31354,596
2/12/201613.5713.8213.5313.63288,092
2/11/201613.7114.1013.5113.82618,315
2/10/201613.0213.2612.9213.21149,958
2/9/201613.3313.4112.9713.12395,323
2/8/201613.1213.4112.9313.041,061,280
2/5/201612.5112.9412.5112.83329,685
2/4/201612.4112.6112.3212.52696,736
2/3/201612.3112.7812.3012.36661,040
2/2/201612.1412.4712.1412.45515,625
2/1/201612.1012.1911.9311.98227,993
1/29/201612.5612.5612.0912.09817,199
1/28/201612.5112.7412.3812.43327,472
1/27/201612.4912.7612.2712.68444,451
1/26/201612.6012.7112.3712.45225,208
1/25/201613.0013.0012.3512.69117,659
1/22/201612.6812.7912.5012.54545,853
1/21/201613.1213.3812.8713.16259,967
1/20/201613.1713.8013.0513.221,513,418
1/19/201612.7513.3512.7513.04835,979
1/15/201612.9713.1812.7712.97524,416
1/14/201612.4312.7612.0312.301,141,875
1/13/201611.6812.5811.6812.49662,415
1/12/201612.0112.2911.8311.87632,147
1/11/201612.1612.8312.1112.231,063,973
1/8/201611.6012.2411.5412.13606,150
1/7/201611.7411.9311.4811.73854,564
1/6/201611.4711.5511.2911.32800,123
1/5/201611.2011.4211.1711.19530,000
  • Showing 1-100 of 2,015 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center