$11.06 +0.27 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
7/2/201510.7711.1510.7411.06514,505
7/1/201510.9111.1310.7910.79648,011
6/30/201511.0011.4611.0011.18869,610
6/29/201510.9111.3910.8411.261,202,031
6/26/201510.7310.7910.6410.66414,344
6/25/201510.7410.8010.6510.76449,201
6/24/201510.7310.7910.6610.76302,977
6/23/201510.8010.8210.7210.76171,930
6/22/201510.9010.9510.8010.82491,353
6/19/201511.0411.1011.0211.09202,203
6/18/201511.0611.1110.9411.06301,796
6/17/201511.1111.3211.0811.14481,012
6/16/201511.2511.3711.1111.13418,765
6/15/201511.1711.2611.0911.20600,445
6/12/201511.0911.1511.0211.05467,077
6/11/201511.1011.1110.9711.04677,716
6/10/201511.2811.3311.1411.17951,560
6/9/201511.4111.4611.3211.36349,901
6/8/201511.3411.4411.3011.43402,966
6/5/201511.3411.3811.2411.31342,228
6/4/201511.2611.3911.2311.33367,036
6/3/201511.2211.2211.1411.17272,360
6/2/201511.2011.2811.1211.262,452,280
6/1/201511.1311.2411.1111.13408,621
5/29/201511.2011.3011.1511.19424,362
5/28/201511.1811.2211.1311.17315,896
5/27/201511.2111.2611.0411.08416,552
5/26/201511.2411.3711.1911.27585,266
5/22/201511.0711.1911.0411.16500,743
5/21/201511.2211.2711.0611.10373,305
5/20/201511.2011.2711.1411.22277,606
5/19/201511.2511.3211.1411.232,220,906
5/18/201511.5311.5311.2611.28473,448
5/15/201511.5611.6211.5111.55182,770
5/14/201511.6111.6611.5611.62188,466
5/13/201511.6911.7711.6511.67132,891
5/12/201511.9311.9511.7511.75222,147
5/11/201511.6611.8211.6111.81156,929
5/8/201511.6411.7411.5411.61430,855
5/7/201511.8911.9911.7911.82373,138
5/6/201511.7812.1311.7411.90416,741
5/5/201511.7811.8911.7011.88374,061
5/4/201511.6611.7911.6311.72230,404
5/1/201511.8611.9111.6711.72614,533
4/30/201511.9312.1211.8711.95747,799
4/29/201511.8711.9311.7511.85338,553
4/28/201511.9112.1111.7111.71457,815
4/27/201511.7711.9611.7211.921,021,562
4/24/201511.7911.8311.7511.79114,505
4/23/201511.8711.8911.7511.84275,545
4/22/201511.8811.9711.7911.89300,702
4/21/201511.8011.9811.7911.91194,823
4/20/201511.9611.9911.9111.95236,277
4/17/201512.0212.2612.0212.12252,350
4/16/201512.0412.0611.8511.931,175,846
4/15/201512.0212.0211.8911.97296,008
4/14/201512.0512.1511.9812.12232,044
4/13/201511.7912.0611.7012.00263,096
4/10/201512.1512.1511.8411.86486,125
4/9/201512.3212.4312.1812.20226,436
4/8/201512.3212.3612.2412.35194,372
4/7/201512.3812.4212.3012.41105,570
4/6/201512.7112.7212.3412.43476,327
4/2/201512.6812.7012.5712.65215,697
4/1/201512.5912.8012.5812.67306,975
3/31/201512.5012.6312.0512.57311,251
3/30/201512.4012.4712.3512.46255,062
3/27/201512.5912.6012.4712.571,567,869
3/26/201512.7812.8012.5212.643,048,412
3/25/201512.4012.7212.3912.71317,359
3/24/201512.3712.4512.2412.41164,293
3/23/201512.4412.4412.2812.37147,293
3/20/201512.3912.5012.1712.49463,681
3/19/201512.4612.5312.3312.42146,080
3/18/201512.6012.6812.2212.30304,144
3/17/201512.5712.6612.4812.50163,016
3/16/201512.5512.5712.3712.50220,320
3/13/201512.5112.8512.5112.66329,862
3/12/201512.7212.7312.4512.48211,451
3/11/201512.7012.9012.6512.831,332,069
3/10/201512.6112.8212.5712.695,049,526
3/9/201512.3512.4312.3012.38195,062
3/6/201512.3712.5312.2212.45433,337
3/5/201512.3212.3912.2212.23192,139
3/4/201512.4812.5912.3312.35450,732
3/3/201512.3512.5212.3012.36184,026
3/2/201512.4912.5412.2912.35264,428
2/27/201512.5912.5912.4212.51377,136
2/26/201512.6112.7712.4812.63271,200
2/25/201512.6812.7312.4012.69279,224
2/24/201512.9312.9612.5912.67156,379
2/23/201513.0513.0712.9512.9792,890
2/20/201513.2413.3712.9012.94166,195
2/19/201513.2613.3113.1313.2482,590
2/18/201513.3213.3213.1213.16271,907
2/17/201513.1513.2713.0513.22557,011
2/13/201513.1613.3413.0713.10233,640
2/12/201513.5613.5613.1713.18273,121
2/11/201513.7413.8213.6613.69240,077
2/10/201513.7513.8713.6213.69157,820
  • Showing 1-100 of 2,096 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!