$13.04 0.00 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
2/8/201613.1213.4112.9313.041,061,280
2/5/201612.5112.9412.5112.83329,685
2/4/201612.4112.6112.3212.52696,736
2/3/201612.3112.7812.3012.36661,040
2/2/201612.1412.4712.1412.45515,625
2/1/201612.1012.1911.9311.98227,993
1/29/201612.5612.5612.0912.09817,199
1/28/201612.5112.7412.3812.43327,472
1/27/201612.4912.7612.2712.68444,451
1/26/201612.6012.7112.3712.45225,208
1/25/201613.0013.0012.3512.69117,659
1/22/201612.6812.7912.5012.54545,853
1/21/201613.1213.3812.8713.16259,967
1/20/201613.1713.8013.0513.221,513,418
1/19/201612.7513.3512.7513.04835,979
1/15/201612.9713.1812.7712.97524,416
1/14/201612.4312.7612.0312.301,141,875
1/13/201611.6812.5811.6812.49662,415
1/12/201612.0112.2911.8311.87632,147
1/11/201612.1612.8312.1112.231,063,973
1/8/201611.6012.2411.5412.13606,150
1/7/201611.7411.9311.4811.73854,564
1/6/201611.4711.5511.2911.32800,123
1/5/201611.2011.4211.1711.19530,000
1/4/201611.4911.6811.3511.40363,683
12/31/201511.1611.1710.9911.14212,023
12/30/201510.9511.0310.8711.0394,599
12/29/201510.8710.9310.7910.84223,508
12/28/201511.1811.3210.9510.99555,483
12/24/201511.1011.1811.1011.18152,385
12/23/201511.0711.2011.0011.08115,533
12/22/201511.3511.3911.1711.21224,976
12/21/201511.5411.8111.5011.57203,319
12/18/201511.5011.8611.3711.86433,050
12/17/201510.9611.5010.9611.26309,218
12/16/201511.2011.3710.9111.05499,435
12/15/201511.5211.7511.3911.45495,797
12/14/201512.1412.4811.6111.63485,693
12/11/201511.6912.2811.6312.21480,417
12/10/201511.3411.4411.1611.41266,562
12/9/201511.1311.5511.0211.27232,695
12/8/201511.2511.2810.9611.07188,504
12/7/201511.0411.2210.9510.95171,479
12/4/201511.1611.2110.8110.84382,939
12/3/201510.9111.3910.8811.26570,756
12/2/201510.7911.0210.6710.97259,692
12/1/201511.0311.0410.7810.78220,677
11/30/201511.1611.2011.0611.06424,949
11/27/201511.1811.2011.1011.14175,722
11/25/201511.2411.2711.1311.24257,852
11/24/201511.2211.3411.1011.26175,222
11/23/201511.2611.3411.1011.12581,571
11/20/201511.2711.3511.1911.35361,941
11/19/201511.1511.4511.1511.41279,407
11/18/201511.2611.3411.0611.09436,507
11/17/201511.1211.6110.9911.53279,467
11/16/201511.9312.0211.2411.25501,081
11/13/201511.6011.9711.5411.92281,174
11/12/201511.1311.5511.0611.55275,727
11/11/201510.8411.0010.8010.9984,683
11/10/201511.0611.0910.8410.91272,329
11/9/201510.8011.0910.8010.98284,178
11/6/201510.8711.0410.7610.78205,124
11/5/201511.0411.1310.8710.92214,435
11/4/201510.7811.1010.7810.99416,172
11/3/201510.7510.8710.7010.86183,263
11/2/201511.0211.1010.6610.66418,248
10/30/201511.0611.0910.9111.07106,654
10/29/201510.9211.0710.9211.00284,707
10/28/201511.0211.2410.8810.91333,690
10/27/201511.2911.3111.0411.06281,703
10/26/201511.0111.1910.9811.18331,136
10/23/201510.7710.9910.6910.93740,394
10/22/201511.4011.4510.9110.94450,660
10/21/201510.9911.5210.9811.50594,019
10/20/201510.9311.1110.7811.07226,060
10/19/201511.3311.3310.8910.90634,517
10/16/201511.2611.5111.2411.35387,822
10/15/201511.7611.8411.2911.32448,839
10/14/201511.7412.0711.6411.91547,410
10/13/201511.4011.7211.2211.70428,687
10/12/201511.7011.7611.2611.29313,113
10/9/201511.6911.9111.6311.74330,312
10/8/201511.9012.0411.5011.64661,185
10/7/201512.0412.2411.9711.98213,201
10/6/201512.0412.2611.9412.16272,525
10/5/201512.4112.4111.9912.052,050,547
10/2/201513.1313.2012.5612.61420,451
10/1/201513.1013.2612.9713.02343,158
9/30/201513.0013.2412.9613.01565,659
9/29/201513.1413.3912.9813.26431,619
9/28/201513.0613.3912.9713.15462,027
9/25/201512.3212.8912.2912.79229,789
9/24/201512.5813.0012.4912.581,666,101
9/23/201512.5812.6112.3212.36431,155
9/22/201512.4912.9112.4112.60419,229
9/21/201512.4412.5712.2112.38850,567
9/18/201512.4112.6812.1612.56838,984
9/17/201511.9812.1011.3511.751,591,779
9/16/201512.3312.4312.0012.04658,997
  • Showing 1-100 of 2,089 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center