$13.20 +0.16 (%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Jan. 27, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
1/26/201513.1813.4013.0013.04305,057
1/23/201513.1113.3112.9613.30377,988
1/22/201513.3313.6013.0513.111,089,318
1/21/201513.9914.0513.5613.57536,544
1/20/201513.6114.1413.6113.87380,500
1/16/201513.9814.2013.7213.83566,898
1/15/201513.6113.9313.4913.90392,296
1/14/201513.9313.9913.5213.74544,846
1/13/201513.2813.8213.1813.71409,695
1/12/201513.2413.6813.2413.53379,166
1/9/201512.7813.2612.7513.24391,229
1/8/201513.1513.1512.8012.85525,297
1/7/201513.4513.6513.3413.39938,434
1/6/201513.5914.0013.4613.73804,259
1/5/201513.2313.7613.2113.70513,598
1/2/201512.8413.4212.7913.03781,254
12/31/201412.5913.2312.5713.121,183,196
12/30/201412.5612.7612.5212.60564,458
12/29/201412.5612.5612.4112.51328,093
12/26/201412.4912.6512.4212.63514,211
12/24/201412.4612.5312.4512.50250,462
12/23/201412.3712.6312.3312.59847,898
12/22/201412.5412.5612.3612.36784,477
12/19/201412.6712.8212.5612.691,253,923
12/18/201412.7413.1112.7112.741,550,824
12/17/201414.0514.0813.0113.042,369,056
12/16/201413.8613.9913.2513.952,059,208
12/15/201413.6013.9413.3813.783,731,696
12/12/201413.7813.9313.4613.872,562,641
12/11/201412.9313.5212.6513.481,352,163
12/10/201412.5713.0212.5412.941,188,676
12/9/201412.7912.8512.4012.481,083,152
12/8/201412.3412.5512.1912.461,217,304
12/5/201412.2512.3112.1112.28483,204
12/4/201412.3012.4912.2312.29529,210
12/3/201412.3312.3312.1712.21518,360
12/2/201412.6912.6912.4312.44410,450
12/1/201412.5512.7812.5412.701,432,293
11/28/201412.4412.5112.3712.41394,502
11/26/201412.5212.5512.4112.48214,359
11/25/201412.4112.5812.3812.58392,183
11/24/201412.3912.4812.3612.47429,238
11/21/201412.2812.5312.2812.50652,005
11/20/201412.6612.6912.4712.54500,556
11/19/201412.4212.5312.3512.41783,067
11/18/201412.3412.3412.1912.33609,676
11/17/201412.4212.4712.2812.32631,113
11/14/201412.4612.5512.3112.33834,589
11/14/201412.0012.0012.0012.000
11/13/201412.3312.7312.2412.44753,976
11/13/201416.5016.5016.5016.500
11/12/201412.3312.3612.2112.25945,849
11/12/201416.5016.5016.5016.500
11/11/201412.2312.3812.1812.21540,953
11/11/201416.5016.5016.5016.500
11/10/201412.5112.5612.2612.28745,694
11/10/201416.5016.5016.5016.500
11/7/201412.6612.7212.5212.53645,590
11/6/201412.7712.9812.6212.63417,575
11/5/201412.7712.9812.7712.92609,882
11/4/201412.9613.2312.8712.90589,206
11/3/201412.7913.0512.7512.961,164,965
10/31/201412.6412.8912.6412.79618,607
10/30/201412.8512.9812.6312.941,193,421
10/29/201412.7413.0012.6212.661,831,058
10/28/201413.0913.1312.6612.661,469,957
10/27/201413.5613.7113.1613.191,438,845
10/24/201413.4913.8613.3713.391,170,437
10/23/201413.5113.6813.3513.562,337,942
10/22/201413.4914.0013.3913.942,582,364
10/21/201413.7713.8413.4913.531,603,166
10/20/201414.3914.4013.9814.011,541,328
10/17/201414.0314.4413.9114.292,613,709
10/16/201415.4115.4514.5714.711,580,853
10/15/201414.8415.3514.4714.552,907,874
10/14/201414.2614.7214.0014.484,606,751
10/13/201413.7514.6613.6714.622,793,115
10/10/201413.2513.8713.1213.872,570,814
10/9/201412.8413.2912.7413.211,949,532
10/8/201413.3713.4512.6912.711,628,062
10/7/201413.0513.4113.0013.371,119,655
10/6/201412.6312.9412.5612.941,336,998
10/3/201413.0213.0812.7212.791,678,989
10/2/201413.3913.5013.1113.281,704,868
10/1/201413.1113.5013.0813.471,735,406
9/30/201412.9913.1712.8913.121,586,744
9/29/201413.0213.0812.7713.001,500,963
9/26/201412.7512.8412.5612.66902,480
9/25/201412.5512.8912.5512.761,815,353
9/24/201412.5612.6112.4412.46960,644
9/23/201412.4512.6212.4012.62930,407
9/22/201412.2912.4312.2512.34829,199
9/19/201412.1712.3212.1412.23988,937
9/18/201412.1812.2412.1512.23764,876
9/17/201412.2012.3212.0912.221,007,503
9/16/201412.5912.5912.2112.26751,844
9/15/201412.3212.5212.3112.50672,215
9/12/201412.2312.4112.2312.281,209,277
9/11/201412.3312.3612.1912.21532,842
9/10/201412.2412.3312.1112.17647,363
  • Showing 1-100 of 2,096 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center