$34.56 -0.22 (%) Barclays Bank Structured Note 2016-30.01.19 on S&P Mid Term Volatility Index - NYSE ARCA

Dec. 9, 2016 | 02:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
12/8/201634.6535.1034.4434.7879,115
12/7/201634.4334.6734.2534.51104,929
12/6/201634.7934.9234.5134.5580,328
12/5/201635.4035.4035.0435.1471,526
12/2/201635.6135.9035.2535.6562,434
12/1/201635.0735.9435.0235.53117,887
11/30/201635.0135.3134.9535.2161,565
11/29/201635.1935.2935.0435.1955,298
11/28/201635.2735.4135.1335.3393,925
11/25/201635.1835.3135.0935.1558,993
11/23/201635.0935.2234.9635.1370,121
11/22/201634.8135.2834.7534.89139,689
11/21/201635.2135.3734.7534.75126,812
11/18/201635.2035.6935.0735.43222,394
11/17/201635.6435.8235.3835.38237,114
11/16/201636.2636.2635.6735.67139,857
11/15/201635.7936.0235.2835.70139,706
11/14/201635.8036.6935.6835.93118,009
11/11/201636.2136.5535.6835.7872,974
11/10/201634.9036.1834.8536.04289,062
11/9/201636.5436.5434.9635.19359,135
11/8/201636.2636.3235.3835.63129,007
11/7/201637.0737.0736.0036.00155,999
11/4/201638.3738.6337.7838.49139,380
11/3/201637.5038.6437.4238.39111,325
11/2/201637.3837.5537.1437.5080,978
11/1/201636.9437.9636.9437.19237,795
10/31/201636.8037.1836.8036.9379,755
10/28/201636.6237.2736.4136.93224,144
10/27/201636.0036.6836.0036.5485,412
10/26/201636.2236.2735.8836.2077,244
10/25/201635.8736.2335.8035.8661,147
10/24/201636.3336.3335.9236.0495,999
10/21/201637.1037.1636.5636.6559,852
10/20/201637.0337.3036.7636.97101,942
10/19/201636.9237.1236.6736.85126,456
10/18/201637.1537.2737.0937.19103,088
10/17/201637.5337.9337.4137.6765,942
10/14/201637.4737.9037.3637.8894,121
10/13/201638.0738.7237.6737.90138,388
10/12/201637.3037.6437.0837.55100,586
10/11/201636.8437.8836.8437.45125,601
10/10/201636.9437.0036.7736.8181,945
10/7/201637.1937.5837.0837.1950,223
10/6/201637.4037.4836.9437.0981,375
10/5/201636.9437.3036.9037.26213,106
10/4/201637.3037.7637.0337.0490,125
10/3/201637.8637.9437.3237.3591,855
9/30/201637.7838.0237.4937.8175,506
9/29/201637.7738.7037.4238.06122,881
9/28/201637.5438.2137.4537.54118,370
9/27/201638.7338.8337.7037.8273,431
9/26/201638.7439.1238.5838.64235,767
9/23/201638.2438.2437.7438.01149,865
9/22/201638.1238.3137.9838.10300,601
9/21/201639.3339.8238.5838.66460,742
9/20/201639.4039.6539.3939.46149,430
9/19/201639.6740.0639.1239.62161,716
9/16/201640.6741.0040.0140.06184,763
9/15/201640.8041.2140.0740.30203,658
9/14/201640.5741.1240.0940.74161,323
9/13/201639.9941.3239.8140.90195,786
9/12/201640.3340.5639.2739.43302,954
9/9/201638.9640.3938.9640.28273,504
9/8/201638.2138.4838.2138.3250,205
9/7/201638.2238.4338.0838.0895,706
9/6/201638.5638.7538.3138.33147,819
9/2/201638.6939.0638.6238.89211,443
9/1/201638.9139.3938.8939.07160,431
8/31/201639.0539.4038.9639.02209,900
8/30/201638.9839.1638.8438.9798,360
8/29/201639.0839.1538.8939.15100,255
8/26/201639.0339.7038.5239.28206,620
8/25/201639.4939.5439.0039.0071,821
8/24/201639.3039.4739.2139.2172,783
8/23/201638.8739.1638.7239.1364,196
8/22/201638.9239.1938.8439.00120,805
8/19/201638.9739.1538.7838.9067,546
8/18/201638.6638.9738.4338.7972,868
8/17/201638.9539.4138.5538.58182,352
8/16/201638.6638.9738.6138.9678,784
8/15/201638.1038.4137.9938.3591,353
8/12/201638.5538.6438.1638.47170,595
8/11/201638.0038.3837.6438.37214,917
8/10/201637.6038.5037.5738.18423,937
8/9/201638.0938.1837.5537.41233,934
8/8/20169.629.649.589.58637,540
8/5/20169.729.729.639.721,730,296
8/4/20169.879.899.779.80195,567
8/3/20169.9910.019.879.88271,784
8/2/20169.8410.099.839.98462,067
8/1/20169.809.899.679.76464,117
7/29/201610.0110.019.789.83499,865
7/28/201610.1710.229.9810.02420,319
7/27/201610.1410.2810.0910.14444,601
7/26/201610.2110.3010.1510.23560,818
7/25/201610.1710.3210.1610.19567,568
7/22/201610.2910.3110.0910.17660,576
7/21/201610.0810.3210.0610.32587,158
7/20/201610.1010.1510.0510.05388,809
  • Showing 1-100 of 1,879 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center