Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN $12.24

up +0.11


23/7/2014 04:00 PM  |  NYSEARCA : VXZ  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 12.24
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.11 (0.91 %)
Prev Close: 12.13
Open: 12.09
Bid: 12.22
Ask: 12.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXZ Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: VXZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 VXZ1416H3 6.70 0.00 6.70 211.0 11.40 118.0 0.0 0
4.00 VXZ1416H4 5.70 0.00 7.90 10.0 8.20 10.0 0.0 0
5.00 VXZ1416H5 4.70 0.00 4.70 211.0 9.40 118.0 0.0 0
6.00 VXZ1416H6 3.70 0.00 5.90 10.0 6.20 10.0 0.0 0
7.00 VXZ1416H7 5.00 0.00 5.10 134.0 5.30 10.0 0.0 0
8.00 VXZ1416H8 4.00 0.00 4.10 204.0 4.40 165.0 0.0 0
9.00 VXZ1416H9 3.00 0.00 3.10 310.0 3.30 56.0 0.0 0
10.00 VXZ1416H10 2.00 0.00 2.15 100.0 2.35 124.0 0.0 0
11.00 VXZ1416H11 1.05 0.00 1.15 121.0 1.35 99.0 0.0 0
12.00 VXZ1416H12 0.35 0.00 0.40 111.0 0.50 224.0 53.0 234
13.00 VXZ1416H13 0.10 0.00 0.05 283.0 0.20 493.0 555.0 718
14.00 VXZ1416H14 0.07 -0.03 0.05 61.0 0.10 49.0 15.0 15
15.00 VXZ1416H15 0.10 0.00 0.05 24.0 0.10 228.0 0.0 0
16.00 VXZ1416H16 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
17.00 VXZ1416H17 0.10 0.00 0.00 0.0 0.10 202.0 0.0 0
18.00 VXZ1416H18 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
19.00 VXZ1416H19 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
20.00 VXZ1416H20 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
21.00 VXZ1416H21 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
22.00 VXZ1416H22 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
23.00 VXZ1416H23 0.10 0.00 0.00 0.0 0.10 330.0 0.0 0

Put Options: VXZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 VXZ1416T3 0.10 0.00 0.00 0.0 0.10 355.0 0.0 0
4.00 VXZ1416T4 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
5.00 VXZ1416T5 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
6.00 VXZ1416T6 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
7.00 VXZ1416T7 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
8.00 VXZ1416T8 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
9.00 VXZ1416T9 0.10 0.00 0.00 0.0 0.10 199.0 0.0 0
10.00 VXZ1416T10 0.03 0.00 0.00 0.0 0.10 135.0 5.0 5
11.00 VXZ1416T11 0.03 0.00 0.00 0.0 0.10 138.0 16.0 26
12.00 VXZ1416T12 0.24 0.00 0.15 155.0 0.30 836.0 5.0 86
13.00 VXZ1416T13 0.95 -0.11 0.80 21.0 1.00 482.0 5.0 162
14.00 VXZ1416T14 1.95 0.00 1.70 21.0 1.90 171.0 1.0 6
15.00 VXZ1416T15 2.44 -0.36 2.65 139.0 2.90 189.0 5.0 5
16.00 VXZ1416T16 3.70 0.00 3.60 211.0 3.90 117.0 0.0 0
17.00 VXZ1416T17 4.80 0.00 4.70 65.0 4.90 184.0 0.0 0
18.00 VXZ1416T18 5.80 0.00 5.70 76.0 5.90 311.0 0.0 0
19.00 VXZ1416T19 4.70 0.00 4.50 168.0 9.20 168.0 0.0 0
20.00 VXZ1416T20 5.60 0.00 7.80 10.0 8.10 10.0 0.0 0
21.00 VXZ1416T21 6.60 0.00 6.50 279.0 9.20 279.0 0.0 0
22.00 VXZ1416T22 7.60 0.00 7.50 124.0 11.10 117.0 0.0 0
23.00 VXZ1416T23 8.60 0.00 8.50 88.0 11.40 145.0 0.0 0
Trading Center