$13.94 0.00 (0.00%) Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 13.94
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.94
Open: 13.49
Bid: 13.73
Ask: 13.93
Options:

Call Options: VXZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VXZ1422K2 9.50 0.00 9.50 231.0 13.80 120.0 0.0 0
3.00 VXZ1422K3 8.50 0.00 8.50 231.0 12.80 150.0 0.0 0
4.00 VXZ1422K4 7.50 0.00 7.50 190.0 11.80 150.0 0.0 0
5.00 VXZ1422K5 6.50 0.00 6.50 305.0 10.80 150.0 0.0 0
6.00 VXZ1422K6 5.50 0.00 5.50 294.0 9.80 120.0 0.0 0
7.00 VXZ1422K7 4.50 0.00 4.50 281.0 8.80 120.0 0.0 0
8.00 VXZ1422K8 5.60 0.00 5.60 75.0 6.20 75.0 0.0 0
9.00 VXZ1422K9 4.60 0.00 4.60 75.0 5.20 75.0 0.0 0
10.00 VXZ1422K10 2.49 -1.11 3.60 86.0 4.20 235.0 3.0 7
11.00 VXZ1422K11 1.52 -0.88 2.40 107.0 3.20 240.0 3.0 7
12.00 VXZ1422K12 0.91 -0.79 1.70 70.0 2.20 165.0 2.0 30
13.00 VXZ1422K13 1.35 0.45 0.90 40.0 1.45 500.0 3.0 90
14.00 VXZ1422K14 0.65 0.00 0.50 10.0 0.75 247.0 70.0 114
15.00 VXZ1422K15 0.25 0.00 0.10 480.0 0.45 188.0 10.0 117
16.00 VXZ1422K16 0.40 0.10 0.10 10.0 0.30 241.0 25.0 78
17.00 VXZ1422K17 0.25 0.00 0.05 10.0 0.25 481.0 0.0 0
18.00 VXZ1422K18 0.25 0.00 0.05 10.0 0.25 606.0 0.0 0
19.00 VXZ1422K19 0.25 0.00 0.05 16.0 0.25 388.0 0.0 0
20.00 VXZ1422K20 0.25 0.00 13.00 10.0 0.25 374.0 0.0 0
21.00 VXZ1422K21 0.25 0.00 0.15 10.0 0.25 381.0 0.0 0
22.00 VXZ1422K22 0.20 0.00 0.10 10.0 0.20 432.0 0.0 0

Put Options: VXZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VXZ1422W2 0.20 0.00 0.00 0.0 0.20 304.0 0.0 0
3.00 VXZ1422W3 0.20 0.00 0.10 10.0 0.20 70.0 0.0 0
4.00 VXZ1422W4 0.20 0.00 0.35 10.0 0.20 250.0 0.0 0
5.00 VXZ1422W5 0.20 0.00 0.70 10.0 0.20 294.0 0.0 0
6.00 VXZ1422W6 0.20 0.00 1.15 10.0 0.20 294.0 0.0 0
7.00 VXZ1422W7 0.20 0.00 1.60 10.0 0.20 294.0 0.0 0
8.00 VXZ1422W8 0.20 0.00 2.10 10.0 0.20 310.0 0.0 0
9.00 VXZ1422W9 0.20 0.00 2.55 10.0 0.20 260.0 0.0 0
10.00 VXZ1422W10 0.09 -0.11 3.20 10.0 0.20 314.0 5.0 5
11.00 VXZ1422W11 3.80 3.55 3.80 10.0 0.25 326.0 10.0 14
12.00 VXZ1422W12 0.05 0.00 0.05 10.0 0.15 211.0 30.0 30
13.00 VXZ1422W13 0.35 0.00 0.15 214.0 0.45 452.0 40.0 130
14.00 VXZ1422W14 0.60 0.00 0.60 270.0 0.90 34.0 6.0 58
15.00 VXZ1422W15 1.25 0.00 1.25 269.0 1.80 156.0 0.0 0
16.00 VXZ1422W16 2.00 0.00 2.00 292.0 2.70 125.0 0.0 0
17.00 VXZ1422W17 3.00 0.00 3.00 217.0 3.50 39.0 0.0 0
18.00 VXZ1422W18 3.90 0.00 3.90 168.0 4.60 82.0 0.0 0
19.00 VXZ1422W19 4.80 0.00 4.80 228.0 5.60 105.0 0.0 0
20.00 VXZ1422W20 6.90 2.00 4.90 270.0 7.90 183.0 8.0 8
21.00 VXZ1422W21 7.90 2.40 5.50 335.0 9.50 187.0 8.0 8
22.00 VXZ1422W22 6.50 0.00 6.50 468.0 10.40 700.0 0.0 0