Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN $12.27

down -0.05


28/7/2014 04:00 PM  |  NYSEARCA : VXZ  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 12.27
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.41 %)
Prev Close: 12.32
Open: 12.31
Bid: 12.25
Ask: 12.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXZ Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: VXZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 VXZ1416H3 9.10 0.00 7.00 110.0 11.80 178.0 0.0 0
4.00 VXZ1416H4 8.10 0.00 5.90 90.0 10.50 73.0 0.0 0
5.00 VXZ1416H5 7.10 0.00 4.90 38.0 9.50 34.0 0.0 0
6.00 VXZ1416H6 4.10 0.00 3.90 20.0 8.50 20.0 0.0 0
7.00 VXZ1416H7 5.20 0.00 5.20 74.0 5.40 183.0 0.0 0
8.00 VXZ1416H8 4.20 0.00 4.20 10.0 4.40 119.0 0.0 0
9.00 VXZ1416H9 3.20 0.00 3.20 74.0 3.40 103.0 0.0 0
10.00 VXZ1416H10 2.25 0.00 2.20 10.0 2.40 119.0 0.0 0
11.00 VXZ1416H11 1.30 0.00 1.20 10.0 1.40 122.0 7.0 7
12.00 VXZ1416H12 0.45 -0.05 0.35 263.0 0.55 277.0 1.0 221
13.00 VXZ1416H13 0.14 0.09 0.05 10.0 0.20 293.0 1.0 719
14.00 VXZ1416H14 0.07 -0.08 0.05 61.0 0.10 156.0 15.0 15
15.00 VXZ1416H15 0.10 0.00 0.05 24.0 0.10 148.0 0.0 0
16.00 VXZ1416H16 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0
17.00 VXZ1416H17 0.10 0.00 0.00 0.0 0.10 149.0 0.0 0
18.00 VXZ1416H18 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
19.00 VXZ1416H19 0.10 0.00 0.00 0.0 0.10 110.0 0.0 0
20.00 VXZ1416H20 0.10 0.00 0.00 0.0 0.10 110.0 0.0 0
21.00 VXZ1416H21 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
22.00 VXZ1416H22 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
23.00 VXZ1416H23 0.10 0.00 0.00 0.0 0.10 110.0 0.0 0

Put Options: VXZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 VXZ1416T3 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
4.00 VXZ1416T4 0.10 0.00 0.00 0.0 0.10 110.0 0.0 0
5.00 VXZ1416T5 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
6.00 VXZ1416T6 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
7.00 VXZ1416T7 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
8.00 VXZ1416T8 0.10 0.00 0.00 0.0 0.10 110.0 0.0 0
9.00 VXZ1416T9 0.10 0.00 0.00 0.0 0.10 110.0 0.0 0
10.00 VXZ1416T10 0.03 -0.07 0.00 0.0 0.10 135.0 5.0 5
11.00 VXZ1416T11 0.03 -0.07 0.00 0.0 0.10 113.0 16.0 26
12.00 VXZ1416T12 0.24 0.14 0.10 162.0 0.25 189.0 5.0 86
13.00 VXZ1416T13 0.84 0.00 0.70 192.0 0.90 10.0 50.0 120
14.00 VXZ1416T14 1.95 0.35 1.65 110.0 1.85 110.0 1.0 6
15.00 VXZ1416T15 2.44 -0.11 2.60 123.0 2.85 117.0 5.0 5
16.00 VXZ1416T16 3.50 0.00 3.60 128.0 3.90 128.0 0.0 0
17.00 VXZ1416T17 4.60 0.00 4.60 187.0 4.80 10.0 0.0 0
18.00 VXZ1416T18 5.60 0.00 5.60 121.0 5.90 128.0 0.0 0
19.00 VXZ1416T19 4.30 0.00 4.30 33.0 9.00 38.0 0.0 0
20.00 VXZ1416T20 5.30 0.00 5.30 38.0 10.00 37.0 0.0 0
21.00 VXZ1416T21 8.50 0.00 6.30 110.0 11.00 81.0 0.0 0
22.00 VXZ1416T22 7.30 0.00 7.30 35.0 12.00 37.0 0.0 0
23.00 VXZ1416T23 10.00 0.00 8.30 35.0 13.00 37.0 0.0 0
Trading Center