Barclays Bank iPath Exch Traded Nts 2009-30.1.19 Ser -A- Lkd iPath S&P 500 VIX Mid-Term Futs ETN $12.68

up +0.41


31/7/2014 04:00 PM  |  NYSEARCA : VXZ  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 12.68
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.41 (3.34 %)
Prev Close: 12.27
Open: 12.47
Bid: 12.76
Ask: 12.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXZ Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: VXZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 VXZ1416H3 6.80 0.00 9.00 10.0 10.40 23.0 0.0 0
4.00 VXZ1416H4 5.80 0.00 6.70 10.0 10.80 23.0 0.0 0
5.00 VXZ1416H5 4.80 0.00 5.30 20.0 8.40 48.0 0.0 0
6.00 VXZ1416H6 3.80 0.00 6.00 28.0 7.40 28.0 0.0 0
7.00 VXZ1416H7 5.10 0.00 5.60 120.0 5.80 261.0 0.0 0
8.00 VXZ1416H8 4.10 0.00 4.60 120.0 4.80 261.0 0.0 0
9.00 VXZ1416H9 3.20 0.00 3.60 158.0 3.90 150.0 0.0 0
10.00 VXZ1416H10 2.15 0.00 2.60 154.0 2.85 124.0 0.0 0
11.00 VXZ1416H11 1.65 0.34 1.60 165.0 1.80 21.0 7.0 7
12.00 VXZ1416H12 0.51 0.16 0.65 148.0 0.90 146.0 2.0 224
13.00 VXZ1416H13 0.20 0.15 0.15 337.0 0.25 120.0 803.0 721
14.00 VXZ1416H14 0.07 -0.03 0.05 61.0 0.10 30.0 3.0 15
15.00 VXZ1416H15 0.10 0.00 0.05 24.0 0.10 173.0 0.0 0
16.00 VXZ1416H16 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
17.00 VXZ1416H17 0.10 0.00 0.00 0.0 0.10 158.0 0.0 0
18.00 VXZ1416H18 0.10 0.00 0.00 0.0 0.10 192.0 0.0 0
19.00 VXZ1416H19 0.10 0.00 0.00 0.0 0.10 180.0 0.0 0
20.00 VXZ1416H20 0.10 0.00 0.00 0.0 0.10 182.0 0.0 0
21.00 VXZ1416H21 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
22.00 VXZ1416H22 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
23.00 VXZ1416H23 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0

Put Options: VXZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 VXZ1416T3 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
4.00 VXZ1416T4 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
5.00 VXZ1416T5 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
6.00 VXZ1416T6 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
7.00 VXZ1416T7 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
8.00 VXZ1416T8 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
9.00 VXZ1416T9 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
10.00 VXZ1416T10 0.03 -0.07 0.00 0.0 0.10 135.0 5.0 5
11.00 VXZ1416T11 0.03 -0.07 0.00 0.0 0.10 120.0 16.0 26
12.00 VXZ1416T12 0.24 0.14 0.05 214.0 0.15 169.0 5.0 86
13.00 VXZ1416T13 0.50 -0.20 0.45 20.0 0.60 157.0 4.0 120
14.00 VXZ1416T14 1.95 0.30 1.20 100.0 1.45 140.0 1.0 6
15.00 VXZ1416T15 2.44 -0.16 2.15 100.0 2.40 100.0 5.0 5
16.00 VXZ1416T16 3.60 0.00 3.10 100.0 3.40 100.0 0.0 0
17.00 VXZ1416T17 4.60 0.00 4.20 21.0 4.40 21.0 0.0 0
18.00 VXZ1416T18 5.60 0.00 5.20 160.0 5.40 121.0 0.0 0
19.00 VXZ1416T19 4.50 0.00 4.10 1.0 8.80 1.0 0.0 0
20.00 VXZ1416T20 5.50 0.00 5.10 384.0 7.60 384.0 0.0 0
21.00 VXZ1416T21 6.40 0.00 6.20 279.0 10.80 30.0 0.0 0
22.00 VXZ1416T22 7.30 0.00 6.80 33.0 11.80 52.0 0.0 0
23.00 VXZ1416T23 8.50 0.00 10.10 172.0 10.90 312.0 0.0 0
Trading Center