$50.10 -0.10 (%) Verizon Communications Inc - NYSE

Nov. 21, 2014 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VZ historical data

Date Open High Low Close Volume
11/20/201450.4150.5249.9650.199,856,206
11/19/201451.0051.0350.2950.4915,773,152
11/18/201451.4251.4251.0651.228,995,807
11/17/201451.4151.4851.1451.406,887,136
11/14/201451.2651.7351.1851.5012,742,088
11/13/201450.6651.2950.6451.2011,267,141
11/12/201450.3551.0250.3050.829,888,652
11/11/201450.9450.9550.3350.619,168,951
11/10/201450.7251.0550.1550.7217,367,589
11/7/201450.3350.8750.1250.8614,008,697
11/6/201450.3750.3849.6750.2813,293,223
11/5/201450.6950.9849.9350.3411,064,097
11/4/201450.4150.9250.1350.3314,041,958
11/3/201450.4950.6550.0550.3911,575,699
10/31/201450.4250.5050.0750.2517,778,466
10/30/201449.6350.2849.5049.9011,979,130
10/29/201450.0550.2549.5549.8311,724,487
10/28/201449.7050.0349.6149.9613,254,560
10/27/201448.7849.5448.7349.4213,089,753
10/24/201448.2249.1148.1048.7713,549,502
10/23/201448.5848.6047.8548.2215,039,242
10/22/201448.6948.8448.2648.3113,315,969
10/21/201448.0948.8547.9548.6922,564,467
10/20/201448.0648.5547.8148.4813,047,384
10/17/201447.8048.1947.6148.0718,086,282
10/16/201447.4148.0447.0347.6719,075,679
10/15/201447.7448.0746.8947.9227,895,541
10/14/201448.4848.6848.1048.2218,526,969
10/13/201449.0549.4648.3648.3719,600,483
10/10/201449.0049.5048.9448.9419,412,480
10/9/201449.7849.8948.8448.9314,909,392
10/8/201449.1549.8748.9549.8715,516,084
10/7/201449.9950.0349.6749.6817,252,110
10/6/201449.9550.2649.9250.0811,034,363
10/3/201449.7049.8349.5049.7112,073,538
10/2/201449.7049.7349.2049.2914,430,319
10/1/201449.7349.9549.4049.4316,816,120
9/30/201449.6750.2449.6049.9913,068,936
9/29/201449.6249.7949.2149.759,218,274
9/26/201449.5749.9149.3149.779,036,184
9/25/201450.1050.2049.4349.6113,665,820
9/24/201449.9850.1549.8250.0711,488,562
9/23/201450.0950.1549.7849.9110,614,468
9/22/201450.1150.3249.8350.1814,728,531
9/19/201450.0450.3849.8350.3530,872,034
9/18/201449.4849.7249.3749.6912,464,218
9/17/201449.0549.4848.9549.2116,319,524
9/16/201448.5449.1448.5248.9613,801,011
9/15/201448.4948.6048.3048.5612,452,246
9/12/201449.0049.0048.2648.4015,362,323
9/11/201448.6549.0848.3349.0113,199,570
9/10/201449.0349.0748.3748.7514,370,286
9/9/201449.4249.5248.8048.9014,611,440
9/8/201449.8749.8849.3549.539,006,018
9/5/201449.7350.0349.5649.9411,927,378
9/4/201449.9349.9449.5149.729,473,532
9/3/201449.9450.0049.6949.889,100,935
9/2/201449.8250.0049.5049.778,726,415
8/29/201449.4349.8249.4049.8211,260,146
8/28/201449.3849.5049.2049.418,026,665
8/27/201449.2949.4649.2149.4311,500,786
8/26/201449.2149.2949.0249.2510,367,139
8/25/201448.6849.1648.6849.159,914,242
8/22/201448.8348.9848.5248.649,991,932
8/21/201448.8649.1548.7348.8710,197,214
8/20/201448.8248.9748.6048.8210,685,680
8/19/201449.0349.0448.2748.7017,348,706
8/18/201449.0549.1448.6448.7812,682,058
8/15/201448.9049.0548.5048.8016,380,737
8/14/201449.0249.0248.8149.0011,539,256
8/13/201449.0049.0248.7648.9210,898,177
8/12/201448.8048.9548.5648.8412,325,975
8/11/201448.8949.0448.6148.6711,839,202
8/8/201448.7349.1048.2048.7015,404,388
8/7/201449.1649.3248.4548.6512,153,308
8/6/201449.4049.4548.3649.1318,996,610
8/5/201450.1550.2049.5049.6611,567,207
8/4/201450.0450.3049.6450.2111,702,943
8/1/201450.5250.5249.8349.8318,256,602
7/31/201451.2651.3850.3550.4221,258,154
7/30/201451.9452.1551.4251.7612,769,235
7/29/201453.1953.6651.8851.9732,966,125
7/28/201451.2651.5851.1851.589,601,109
7/25/201451.0551.4851.0751.2811,063,240
7/24/201450.9651.4550.7151.0517,616,157
7/23/201450.9851.2050.7850.9111,912,994
7/22/201450.9851.1450.4150.9815,037,383
7/21/201450.8251.0050.5450.7011,338,524
7/18/201450.6250.8550.4550.7510,131,636
7/17/201450.7950.9850.2450.3211,492,641
7/16/201450.8951.0250.6750.9612,798,832
7/15/201450.5750.8250.3750.7114,250,973
7/14/201450.4450.6050.1550.5313,024,984
7/11/201449.8550.4349.6750.3217,741,199
7/10/201448.5949.7748.5449.6418,425,201
7/9/201448.9949.1148.7248.9014,438,372
7/8/201449.0149.0748.7648.7612,858,230
7/7/201449.6149.8849.5549.7513,939,261
7/3/201449.9049.9449.3549.718,238,567
7/2/201449.5249.7349.3249.6611,576,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center