$47.20 0.00 (%) Verizon Communications Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VZ historical data

Date Open High Low Close Volume
7/2/201547.2347.3847.1147.209,872,374
7/1/201546.6447.1146.5747.0012,545,875
6/30/201547.1447.2546.6046.6115,044,104
6/29/201547.2847.7246.7546.7715,032,432
6/26/201547.5948.4947.3847.6218,492,751
6/25/201547.6347.9247.4347.4414,445,372
6/24/201547.6047.7947.2947.2917,742,318
6/23/201547.8648.1147.7147.7714,411,380
6/22/201547.6347.7847.4147.539,191,874
6/19/201547.6547.7147.3747.4626,861,656
6/18/201547.4247.9247.3947.7714,527,255
6/17/201547.5047.5146.9047.2718,216,425
6/16/201546.9947.4946.9147.4210,861,975
6/15/201547.1447.2246.9347.0010,875,820
6/12/201547.7547.7547.2147.2510,619,101
6/11/201547.6147.8847.5247.7610,029,707
6/10/201547.5647.6847.3647.4713,007,281
6/9/201547.4747.6247.1747.3412,295,087
6/8/201547.2547.7847.0547.4416,598,593
6/5/201547.9647.9747.1147.2323,574,515
6/4/201547.8848.5447.8848.1038,418,872
6/3/201549.1549.4448.8749.0817,697,837
6/2/201549.2249.3148.9849.1411,094,113
6/1/201549.4449.5449.1449.2211,968,023
5/29/201549.5049.6449.3749.4414,778,355
5/28/201549.4749.6549.3849.548,432,832
5/27/201549.4549.6849.2749.5714,517,373
5/26/201549.5849.7549.2149.4217,460,067
5/22/201549.7649.8949.5849.6112,324,413
5/21/201549.6850.1049.6749.9015,667,648
5/20/201549.5749.9649.5649.6913,583,647
5/19/201549.5349.5849.3249.5515,675,071
5/18/201549.7849.8049.5549.6015,040,849
5/15/201550.0150.0949.6549.7914,083,327
5/14/201549.9050.1549.8249.9712,094,552
5/13/201549.6449.9849.5049.7316,200,353
5/12/201549.4049.8148.9749.6220,448,877
5/11/201550.1450.2849.7949.809,900,463
5/8/201550.1950.3749.9550.1413,264,053
5/7/201549.6049.8549.3249.7310,832,439
5/6/201550.0750.1749.3649.6415,513,292
5/5/201550.6950.6950.0650.0912,646,226
5/4/201550.4250.8650.2950.5212,594,760
5/1/201550.7550.7750.0550.4113,872,822
4/30/201550.4750.6550.2350.4415,604,897
4/29/201550.4550.6150.1450.4713,683,162
4/28/201550.3450.6450.0750.5516,342,038
4/27/201550.0050.3350.0050.0816,562,256
4/24/201549.9450.2649.8250.0317,184,197
4/23/201549.6250.2049.4550.0522,580,151
4/22/201549.4649.6949.3249.5718,686,971
4/21/201548.9749.4048.4649.1733,469,126
4/20/201549.1549.4849.0549.3817,062,483
4/17/201548.9849.1248.7048.9018,105,094
4/16/201549.2649.5749.0949.2711,724,095
4/15/201549.1549.5049.0549.3911,055,787
4/14/201549.2049.3648.9349.1811,956,544
4/13/201549.2749.5149.0449.0412,235,741
4/10/201549.0449.2548.9449.229,241,887
4/9/201548.9149.1848.6749.0110,810,878
4/8/201548.7549.2848.6949.1315,498,623
4/7/201549.8149.8149.2549.2711,498,729
4/6/201549.5449.8249.4049.6314,129,990
4/2/201548.8949.6048.8649.4713,344,199
4/1/201548.4549.2748.4348.9213,573,569
3/31/201549.0949.1548.5848.6312,785,664
3/30/201548.7349.3048.7149.1211,157,568
3/27/201548.4848.7248.3448.5611,716,529
3/26/201548.6248.9548.4048.4217,919,373
3/25/201549.3849.4148.7248.7314,915,462
3/24/201549.5449.9049.3949.4111,419,618
3/23/201549.7849.8549.4549.6413,131,727
3/20/201549.3449.9049.1949.5626,280,768
3/19/201549.2349.5049.0049.3013,624,960
3/18/201548.7549.6948.4849.5417,978,310
3/17/201549.0149.3048.8748.9515,679,172
3/16/201548.9649.4048.6349.2716,111,193
3/13/201548.5048.9348.4748.8420,717,396
3/12/201547.9448.7647.8048.7315,805,989
3/11/201547.5748.0347.3647.6814,392,831
3/10/201548.1148.3347.4647.5118,764,680
3/9/201548.2648.6248.1848.2313,118,961
3/6/201548.4948.6348.2348.2915,644,855
3/5/201549.1849.2248.8148.929,653,450
3/4/201549.5649.5648.9249.0713,870,589
3/3/201549.4949.6949.2849.5511,381,428
3/2/201549.1249.5149.0249.4710,914,428
2/27/201549.2249.6649.0549.4517,571,181
2/26/201549.0649.4648.9249.3713,581,411
2/25/201549.3249.4049.0349.2011,398,920
2/24/201548.6749.4148.3149.2216,306,982
2/23/201548.9449.0048.5448.7712,255,654
2/20/201548.8448.9848.4248.9713,481,517
2/19/201548.7449.1448.7448.9111,609,820
2/18/201549.2249.3148.6848.9413,513,381
2/17/201548.9549.3248.8949.1815,363,735
2/13/201549.4349.6049.0349.3114,619,565
2/12/201549.8649.9949.2549.5220,447,327
2/11/201549.3949.8849.1649.8119,402,867
2/10/201549.2549.5649.0149.5115,100,789
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!