$44.82 -0.90 (%) Verizon Communications Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VZ historical data

Date Open High Low Close Volume
9/4/201545.3545.3544.6444.8216,045,121
9/3/201545.6346.1545.5245.7212,480,781
9/2/201545.5045.5044.7745.3517,197,603
9/1/201545.0945.5544.6844.9021,096,336
8/31/201545.9546.1045.6146.0114,785,808
8/28/201546.0646.1645.6546.0712,783,861
8/27/201545.7846.2945.1746.1921,487,950
8/26/201544.3845.3144.0045.1630,856,942
8/25/201545.7645.7643.5043.5027,851,523
8/24/201544.3545.8738.0644.7436,096,801
8/21/201546.4546.8546.1046.1021,305,324
8/20/201547.0547.3946.8846.8813,785,851
8/19/201547.3947.7047.0847.4412,577,986
8/18/201547.5647.6947.3347.468,581,419
8/17/201547.2847.6247.2047.527,784,321
8/14/201547.6247.6347.4347.498,769,469
8/13/201547.7747.9447.4947.6611,168,461
8/12/201547.3047.8947.1047.8516,109,076
8/11/201547.5448.2147.4847.6018,511,013
8/10/201546.5247.3446.5247.2313,529,463
8/7/201546.5746.7546.1746.3610,538,028
8/6/201546.5946.7046.2946.639,917,174
8/5/201546.9047.1546.6046.6411,946,050
8/4/201547.0247.0846.5646.679,371,905
8/3/201547.1847.2046.6046.9710,321,273
7/31/201546.8547.1746.7146.7912,562,865
7/30/201546.6646.8046.4146.679,592,327
7/29/201546.0046.9045.9746.5615,968,698
7/28/201545.9946.0445.6645.8916,150,867
7/27/201545.9446.2545.7145.8315,747,835
7/24/201546.4446.4845.9646.0419,528,682
7/23/201546.4646.6246.1746.3513,698,195
7/22/201546.7946.8446.1146.4521,026,578
7/21/201546.9847.3546.5746.9731,961,575
7/20/201547.6348.2647.4248.1017,246,671
7/17/201547.7847.9547.5047.5910,160,443
7/16/201547.4847.8647.4547.8311,011,383
7/15/201547.4847.5047.0447.339,623,960
7/14/201547.1947.4447.0547.419,973,554
7/13/201547.3847.4246.9547.2010,184,438
7/10/201546.8447.3346.7247.0014,727,062
7/9/201547.0147.1646.2346.2616,304,497
7/8/201546.5846.8346.3046.5817,859,551
7/7/201547.2247.4546.8347.2518,025,793
7/6/201547.0647.1446.8047.0412,051,743
7/2/201547.2347.3847.1147.209,872,374
7/1/201546.6447.1146.5747.0012,545,875
6/30/201547.1447.2546.6046.6115,044,104
6/29/201547.2847.7246.7546.7715,032,432
6/26/201547.5948.4947.3847.6218,492,751
6/25/201547.6347.9247.4347.4414,445,372
6/24/201547.6047.7947.2947.2917,742,318
6/23/201547.8648.1147.7147.7714,411,380
6/22/201547.6347.7847.4147.539,191,874
6/19/201547.6547.7147.3747.4626,861,656
6/18/201547.4247.9247.3947.7714,527,255
6/17/201547.5047.5146.9047.2718,216,425
6/16/201546.9947.4946.9147.4210,861,975
6/15/201547.1447.2246.9347.0010,875,820
6/12/201547.7547.7547.2147.2510,619,101
6/11/201547.6147.8847.5247.7610,029,707
6/10/201547.5647.6847.3647.4713,007,281
6/9/201547.4747.6247.1747.3412,295,087
6/8/201547.2547.7847.0547.4416,598,593
6/5/201547.9647.9747.1147.2323,574,515
6/4/201547.8848.5447.8848.1038,418,872
6/3/201549.1549.4448.8749.0817,697,837
6/2/201549.2249.3148.9849.1411,094,113
6/1/201549.4449.5449.1449.2211,968,023
5/29/201549.5049.6449.3749.4414,778,355
5/28/201549.4749.6549.3849.548,432,832
5/27/201549.4549.6849.2749.5714,517,373
5/26/201549.5849.7549.2149.4217,460,067
5/22/201549.7649.8949.5849.6112,324,413
5/21/201549.6850.1049.6749.9015,667,648
5/20/201549.5749.9649.5649.6913,583,647
5/19/201549.5349.5849.3249.5515,675,071
5/18/201549.7849.8049.5549.6015,040,849
5/15/201550.0150.0949.6549.7914,083,327
5/14/201549.9050.1549.8249.9712,094,552
5/13/201549.6449.9849.5049.7316,200,353
5/12/201549.4049.8148.9749.6220,448,877
5/11/201550.1450.2849.7949.809,900,463
5/8/201550.1950.3749.9550.1413,264,053
5/7/201549.6049.8549.3249.7310,832,439
5/6/201550.0750.1749.3649.6415,513,292
5/5/201550.6950.6950.0650.0912,646,226
5/4/201550.4250.8650.2950.5212,594,760
5/1/201550.7550.7750.0550.4113,872,822
4/30/201550.4750.6550.2350.4415,604,897
4/29/201550.4550.6150.1450.4713,683,162
4/28/201550.3450.6450.0750.5516,342,038
4/27/201550.0050.3350.0050.0816,562,256
4/24/201549.9450.2649.8250.0317,184,197
4/23/201549.6250.2049.4550.0522,580,151
4/22/201549.4649.6949.3249.5718,686,971
4/21/201548.9749.4048.4649.1733,469,126
4/20/201549.1549.4849.0549.3817,062,483
4/17/201548.9849.1248.7048.9018,105,094
4/16/201549.2649.5749.0949.2711,724,095
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!