$52.56 +0.21 (%) Verizon Communications Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VZ historical data

Date Open High Low Close Volume
9/23/201652.3052.8252.1552.5613,014,796
9/22/201652.1552.4952.0052.3512,751,895
9/21/201651.3752.0151.2551.8714,434,727
9/20/201651.6051.8051.1351.2714,006,322
9/19/201651.8951.9651.0251.2014,578,546
9/16/201651.8951.9751.6251.8819,932,330
9/15/201651.4952.1051.1251.9813,047,106
9/14/201651.5951.8651.3051.4911,941,837
9/13/201652.0552.1251.1551.4517,602,439
9/12/201651.7552.8451.7152.5715,678,641
9/9/201653.1353.2451.7751.8218,258,506
9/8/201653.6053.8853.4353.609,005,335
9/7/201653.5053.7953.2853.7110,612,287
9/6/201653.0953.8452.8353.5117,235,589
9/2/201652.8053.1452.5252.8813,275,340
9/1/201652.1452.7152.0452.569,988,839
8/31/201652.2252.4652.0852.3310,390,472
8/30/201652.5852.5952.0352.279,161,865
8/29/201652.3652.6952.1652.5011,960,437
8/26/201652.6453.0151.9052.0715,105,303
8/25/201652.5352.7952.3352.758,680,067
8/24/201652.5552.7252.1752.538,900,724
8/23/201652.6652.8252.4652.637,775,055
8/22/201652.5852.6952.1752.558,183,851
8/19/201652.8952.9152.1652.4511,990,982
8/18/201652.9553.0652.5252.8711,204,892
8/17/201652.9053.1752.3853.1712,930,096
8/16/201653.5053.5152.7352.7613,933,073
8/15/201653.6653.8553.5353.618,250,875
8/12/201653.9653.9853.5253.657,654,954
8/11/201653.8153.9953.7453.867,824,815
8/10/201653.8253.9853.5953.818,875,724
8/9/201653.6053.7853.3353.667,906,231
8/8/201653.6453.7453.4053.599,830,429
8/5/201653.9453.9953.3353.6413,460,135
8/4/201654.0054.1453.8353.9311,309,813
8/3/201654.1654.2053.6353.9010,429,369
8/2/201654.4554.5953.7254.0018,428,217
8/1/201655.5855.8254.3754.5017,434,649
7/29/201654.9955.7254.9755.4115,508,926
7/28/201655.2055.2154.6454.8610,672,326
7/27/201654.9555.4454.4455.3217,074,574
7/26/201655.8556.2554.6954.8118,753,859
7/25/201656.1056.1055.6455.8710,848,730
7/22/201655.4456.2055.3956.1010,973,194
7/21/201655.5355.6755.2455.379,953,997
7/20/201655.5855.6755.3155.6212,008,672
7/19/201655.9656.0055.5555.7010,270,117
7/18/201655.8756.0055.7655.939,623,280
7/15/201656.0556.0855.6055.8413,949,691
7/14/201655.6256.1055.6255.8411,098,513
7/13/201655.5856.0455.3756.0011,405,623
7/12/201655.7555.9655.3755.4714,897,591
7/11/201655.7556.0055.4155.9312,434,656
7/8/201655.3956.0355.0155.9015,946,159
7/7/201656.1056.1455.1055.3813,574,093
7/6/201656.2156.3355.4556.2615,761,470
7/5/201656.3256.9556.3256.5320,703,188
7/1/201655.8556.2955.5956.2316,092,266
6/30/201655.2755.9254.7955.8422,143,337
6/29/201654.9255.3054.8355.0618,184,056
6/28/201654.7654.9954.3454.8217,780,600
6/27/201654.0654.8753.8854.7422,581,038
6/24/201654.4755.2254.1354.4343,842,717
6/23/201654.4054.6854.2054.6712,329,937
6/22/201654.2354.4053.9954.0312,959,182
6/21/201653.8954.4953.4454.1011,893,002
6/20/201654.0054.1953.4353.7614,344,319
6/17/201653.4353.7853.0153.7818,836,250
6/16/201652.8453.4852.5753.4611,914,487
6/15/201652.9753.2152.7652.8410,288,979
6/14/201652.3753.1052.3252.9910,735,932
6/13/201652.5052.8352.2352.5712,472,762
6/10/201651.8652.8351.7252.6715,629,030
6/9/201651.6452.0051.3751.959,790,675
6/8/201651.5151.7051.2451.5210,546,166
6/7/201650.6051.9950.6051.7515,210,890
6/6/201651.0651.0950.6550.7110,075,570
6/3/201650.7751.0050.6150.929,500,653
6/2/201650.4750.7750.1250.778,721,138
6/1/201650.8750.9850.2250.4310,670,751
5/31/201650.8851.1650.5950.9015,834,450
5/27/201650.3950.8650.1850.6210,649,467
5/26/201649.8550.2849.7950.1611,043,957
5/25/201649.6350.0149.4049.859,497,542
5/24/201649.3649.6249.2049.5811,827,342
5/23/201649.6649.7849.0549.1413,263,104
5/20/201649.8049.8049.4749.6615,345,780
5/19/201650.0050.0249.1249.6316,022,403
5/18/201650.9251.0350.0650.3910,481,764
5/17/201651.2051.3550.6750.9010,466,813
5/16/201650.7751.3350.6451.237,903,413
5/13/201651.4151.4950.8550.949,561,258
5/12/201651.2251.6051.0951.479,917,058
5/11/201651.4851.7051.0851.158,508,891
5/10/201651.3851.5551.2751.547,903,473
5/9/201651.2251.4351.0151.088,719,792
5/6/201650.9151.1450.6151.129,782,309
5/5/201650.9951.0450.6350.8410,788,846
5/4/201650.4850.9950.2050.849,033,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center