Westamerica Bancorporation $48.56

down -0.03


29/7/2014 04:00 PM  |  NASDAQ : WABC  
Industries : Banking / Regional - Pacific Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
7/29/201448.5949.1148.4048.56129,155
7/28/201449.1749.1748.0848.59148,678
7/25/201448.8049.6948.7249.15168,620
7/24/201448.7049.5648.6349.01184,449
7/23/201448.7949.1748.2948.56184,775
7/22/201449.9749.9748.4348.64153,675
7/21/201448.8949.1448.3748.82145,122
7/18/201448.5749.4448.5249.19181,468
7/17/201449.5049.9648.4648.65200,782
7/16/201451.1951.4049.5449.80245,707
7/15/201451.3451.8950.7250.91115,622
7/14/201451.4951.6050.6851.19157,099
7/11/201450.7851.2850.3650.89128,552
7/10/201450.6951.3750.3950.98138,718
7/9/201451.7452.3451.3651.66101,039
7/8/201452.4352.4351.3851.50182,884
7/7/201452.6952.9552.4452.48110,097
7/3/201452.2153.0952.2152.9192,983
7/2/201452.8853.1751.9051.97133,309
7/1/201452.2853.9351.9652.94245,796
6/30/201452.2152.4051.4252.28134,662
6/27/201451.4752.3751.4252.14358,025
6/26/201451.6252.0050.7451.88122,905
6/25/201451.0351.6950.1951.65135,065
6/24/201451.6552.3651.1551.18140,818
6/23/201452.2552.4051.5351.64154,287
6/20/201452.0052.3151.6852.18267,021
6/19/201452.4152.4451.5751.9192,019
6/18/201452.0452.6551.7852.40123,363
6/17/201450.7952.4350.7952.04156,934
6/16/201451.2551.6750.5550.7595,741
6/13/201451.5752.3851.0651.44117,815
6/12/201451.1651.6950.8451.40123,140
6/11/201451.6451.8251.1551.3591,089
6/10/201451.7952.0751.5151.8982,610
6/9/201450.9752.0050.9751.9894,362
6/6/201451.1751.4550.5850.96124,160
6/5/201449.2651.3348.9550.86207,842
6/4/201449.0249.6449.0249.2089,036
6/3/201449.2250.0749.0049.16283,341
6/2/201448.9849.5848.3949.30127,488
5/30/201449.4349.8048.8548.97105,901
5/29/201449.5949.5948.9949.2868,846
5/28/201449.5149.5548.9749.38159,468
5/27/201449.2950.0548.8549.70165,747
5/23/201449.2749.6349.1149.3175,446
5/22/201448.7549.3248.7549.2172,728
5/21/201449.0049.5448.4648.8398,565
5/20/201449.1649.1648.4548.90165,380
5/19/201448.5649.5848.5649.37118,009
5/16/201448.4548.8248.1548.78165,518
5/15/201448.8849.4547.8548.55179,657
5/14/201450.0450.5448.8049.04209,588
5/13/201451.4751.7950.1750.22180,604
5/12/201450.4651.6650.1451.43112,131
5/9/201449.7050.3349.3550.30147,435
5/8/201449.9250.8649.8549.90110,638
5/7/201450.0050.1149.1650.08193,024
5/6/201449.7550.1949.4549.89203,403
5/5/201449.7050.0849.3249.97196,135
5/2/201450.0851.0549.8150.10133,700
5/1/201450.4350.5749.5149.99211,301
4/30/201450.1551.0949.7850.82138,978
4/29/201451.0151.1650.0350.33201,763
4/28/201451.3252.0450.3750.67201,837
4/25/201451.9752.5451.1751.29261,141
4/24/201452.1752.2151.4252.18284,973
4/23/201451.3352.2951.2452.00163,367
4/22/201451.3652.0851.0851.53117,343
4/21/201451.9252.1451.1251.33102,461
4/17/201451.2852.1951.1752.05191,057
4/16/201451.5051.5950.9051.20183,897
4/15/201451.2851.8750.3351.50197,419
4/14/201451.5351.7650.7551.36149,979
4/11/201450.2751.1649.6651.00289,844
4/10/201452.2852.4850.5450.73229,145
4/9/201452.7953.0752.1052.39124,610
4/8/201452.5853.2452.1152.64113,897
4/7/201452.9953.6252.2852.78126,641
4/4/201454.5754.5752.9153.04158,762
4/3/201454.7254.7253.8854.46172,749
4/2/201454.8655.3454.3654.69152,990
4/1/201454.1955.2153.4454.90276,611
3/31/201453.4754.5453.2954.08187,770
3/28/201452.7653.7452.4953.18157,636
3/27/201453.7854.1052.7052.87141,216
3/26/201454.8054.8053.6453.72206,264
3/25/201454.9554.9554.2354.34173,565
3/24/201454.5455.0254.0054.49204,592
3/21/201454.7855.2454.1554.39581,780
3/20/201453.5454.7053.5454.65206,423
3/19/201453.7254.2153.0053.52213,030
3/18/201453.5453.9953.2653.62239,295
3/17/201453.6054.3453.1053.49268,134
3/14/201452.6753.6852.6753.36205,616
3/13/201452.9453.2952.4052.73209,965
3/12/201452.2552.9051.6552.83135,619
3/11/201452.2152.5751.5052.40205,790
3/10/201452.1452.6151.8752.11110,374
3/7/201451.9552.8151.9552.34165,829
Trading Center