$51.28 +0.63 (%) Westamerica Bancorporation - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
7/1/201551.3851.6650.8151.28137,277
6/30/201551.1051.5350.4750.6594,020
6/29/201551.2351.6750.4350.54191,784
6/26/201551.7752.1651.3951.50698,343
6/25/201551.5351.8050.8951.69169,354
6/24/201551.2351.6551.0451.14362,352
6/23/201550.5851.6950.5851.46176,959
6/22/201550.4350.6749.7050.63166,824
6/19/201549.5149.9349.0349.73511,110
6/18/201549.3149.6448.7749.36155,052
6/17/201550.2750.4048.9149.19206,276
6/16/201549.6050.2249.6050.08118,621
6/15/201549.5550.4049.5549.69206,162
6/12/201549.3050.1849.0450.10242,347
6/11/201549.3549.6048.8049.30108,089
6/10/201549.2250.1149.1049.50179,513
6/9/201548.1349.2348.1348.86129,093
6/8/201547.8448.5947.6648.27160,506
6/5/201547.4148.4047.3347.98243,337
6/4/201546.9847.4046.8947.14170,413
6/3/201546.5247.3546.3947.29219,560
6/2/201545.5246.3545.2446.25159,078
6/1/201545.6645.9645.0045.60205,987
5/29/201545.7945.9545.0345.76217,950
5/28/201545.4245.8945.2645.88118,807
5/27/201545.2745.6544.9245.5990,323
5/26/201545.2945.3444.8945.14149,063
5/22/201545.5245.8945.2945.37133,238
5/21/201545.7945.8445.2945.53184,564
5/20/201545.7645.8445.1845.76138,662
5/19/201545.0245.7544.8745.66188,852
5/18/201544.2144.9944.1144.90196,710
5/15/201544.8644.8643.6944.13173,724
5/14/201544.5245.3544.2944.92241,744
5/13/201544.4844.6244.0044.4899,829
5/12/201544.2144.6043.4544.4498,097
5/11/201544.1344.4343.7544.30151,380
5/8/201544.3144.3543.6244.06136,038
5/7/201543.8144.2743.5143.96150,900
5/6/201543.7143.9443.2043.91100,798
5/5/201543.6043.9243.1843.58136,100
5/4/201543.2343.9343.1943.76114,573
5/1/201543.6743.8542.9743.19212,327
4/30/201544.0144.0943.3243.55213,097
4/29/201544.0344.8243.9144.43180,526
4/28/201543.6544.2443.5044.18204,048
4/27/201543.7944.4642.9743.41143,218
4/24/201544.2444.2443.4743.71114,504
4/23/201544.2044.4643.7944.23103,581
4/22/201543.9844.4143.4844.3978,899
4/21/201544.7744.8143.7944.02146,684
4/20/201544.4544.9144.1344.52130,598
4/17/201544.3544.5443.6944.28261,729
4/16/201544.4445.1043.4344.63282,496
4/15/201543.8344.5143.3844.15280,786
4/14/201543.7843.7842.8043.6498,801
4/13/201543.0643.8942.8843.8494,316
4/10/201543.1143.2742.6543.18136,019
4/9/201543.0343.1742.0942.9487,050
4/8/201543.0743.5642.7142.9574,762
4/7/201543.0443.3242.8042.90111,123
4/6/201542.7543.0842.1942.93106,953
4/2/201542.5443.3842.5343.09118,856
4/1/201543.0043.2642.3842.70241,824
3/31/201543.4043.5442.9543.21143,822
3/30/201543.1144.0042.9343.54169,693
3/27/201543.4043.4042.8742.94179,710
3/26/201542.9943.4242.4643.3494,163
3/25/201543.8043.8343.0443.09146,071
3/24/201544.0744.3943.6743.80216,737
3/23/201544.5845.2743.9044.1799,089
3/20/201543.9844.7043.4044.58516,146
3/19/201543.3444.0743.2343.89221,607
3/18/201543.6844.6343.1043.59170,304
3/17/201543.3543.9443.0743.87100,384
3/16/201543.6543.8543.4443.55106,475
3/13/201544.1244.1242.9143.47112,537
3/12/201543.0644.2742.4044.07158,491
3/11/201542.6642.8442.0842.62113,870
3/10/201543.4043.6142.5042.51134,757
3/9/201543.6544.3543.5343.95139,625
3/6/201543.0144.1542.8843.54159,838
3/5/201542.8243.1742.2643.0884,170
3/4/201543.0443.0842.5542.8081,059
3/3/201543.3343.5342.9543.14100,254
3/2/201543.1243.6943.0143.51132,463
2/27/201543.5143.6343.0743.0773,179
2/26/201543.2343.6743.0743.6388,133
2/25/201543.2543.5342.9943.32102,676
2/24/201543.2043.8743.1143.3391,924
2/23/201542.9543.2642.5043.2291,380
2/20/201542.8743.3141.8943.25126,953
2/19/201542.9343.1442.4442.81125,250
2/18/201543.6043.8342.9043.1182,766
2/17/201543.7444.0043.3143.92143,791
2/13/201543.2644.1743.2143.59177,586
2/12/201542.6943.1742.6943.12145,127
2/11/201542.7142.8242.1242.3860,276
2/10/201542.8443.0142.3042.84102,151
2/9/201543.4843.6842.6542.79124,960
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!