Westamerica Bancorporation $52.05

up +0.85


17/4/2014 08:10 PM  |  NASDAQ : WABC  
Industries : Banking / Regional - Pacific Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
4/17/201451.2852.1951.1752.05191,057
4/16/201451.5051.5950.9051.20183,897
4/15/201451.2851.8750.3351.50197,419
4/14/201451.5351.7650.7551.36149,979
4/11/201450.2751.1649.6651.00289,844
4/10/201452.2852.4850.5450.73229,145
4/9/201452.7953.0752.1052.39124,610
4/8/201452.5853.2452.1152.64113,897
4/7/201452.9953.6252.2852.78126,641
4/4/201454.5754.5752.9153.04158,762
4/3/201454.7254.7253.8854.46172,749
4/2/201454.8655.3454.3654.69152,990
4/1/201454.1955.2153.4454.90276,611
3/31/201453.4754.5453.2954.08187,770
3/28/201452.7653.7452.4953.18157,636
3/27/201453.7854.1052.7052.87141,216
3/26/201454.8054.8053.6453.72206,264
3/25/201454.9554.9554.2354.34173,565
3/24/201454.5455.0254.0054.49204,592
3/21/201454.7855.2454.1554.39581,780
3/20/201453.5454.7053.5454.65206,423
3/19/201453.7254.2153.0053.52213,030
3/18/201453.5453.9953.2653.62239,295
3/17/201453.6054.3453.1053.49268,134
3/14/201452.6753.6852.6753.36205,616
3/13/201452.9453.2952.4052.73209,965
3/12/201452.2552.9051.6552.83135,619
3/11/201452.2152.5751.5052.40205,790
3/10/201452.1452.6151.8752.11110,374
3/7/201451.9552.8151.9552.34165,829
3/6/201451.1751.9250.7451.60158,326
3/5/201450.8451.0750.6251.0194,244
3/4/201450.5451.7249.5650.98374,250
3/3/201449.9350.1149.2549.92157,215
2/28/201449.9951.3949.8750.28250,900
2/27/201449.0149.8948.7349.84123,088
2/26/201449.0249.7448.6649.17241,948
2/25/201449.0949.1948.5448.67143,658
2/24/201448.9049.8348.9049.21192,336
2/21/201448.6549.3748.3748.80247,091
2/20/201449.6049.6048.3948.52177,109
2/19/201450.3250.7148.6748.80286,044
2/18/201450.7450.9950.3250.62175,803
2/14/201450.1050.6649.9750.6196,908
2/13/201449.4850.2549.2450.10107,886
2/12/201450.3050.9049.8050.04198,968
2/11/201449.1850.6848.6050.34267,608
2/10/201449.2049.2048.3649.02182,169
2/7/201449.8049.8348.9149.35214,530
2/6/201449.9550.3249.2749.53250,325
2/5/201449.3550.1849.0350.09243,161
2/4/201449.1849.8448.8149.51269,318
2/3/201449.3349.6348.7149.05635,624
1/31/201448.9850.0648.7449.36314,463
1/30/201450.4450.4449.5949.90178,270
1/29/201451.1051.3550.1950.27223,746
1/28/201451.4651.7351.1751.48176,456
1/27/201452.2952.5451.2151.26169,588
1/24/201452.9052.9151.7952.30218,350
1/23/201453.5053.5052.8753.20166,806
1/22/201453.0154.1852.5253.87214,878
1/21/201453.7454.4252.9553.01309,572
1/17/201451.9953.7051.4753.32138,692
1/16/201454.5554.6753.3053.61240,432
1/15/201454.8755.4554.5654.69131,380
1/14/201455.0055.0054.2354.78128,543
1/13/201454.8554.9854.2154.65201,401
1/10/201455.1155.3054.3855.18115,083
1/9/201455.0455.2954.5755.04108,093
1/8/201454.6454.8954.3254.75185,052
1/7/201454.8855.6454.5654.75275,844
1/6/201456.0656.0854.7554.83211,451
1/3/201455.5256.1555.4255.98107,505
1/2/201456.3556.5155.2055.40187,088
12/31/201356.6557.1256.3956.4687,288
12/30/201356.8557.1956.5256.5597,477
12/27/201357.4457.5956.9557.05118,206
12/26/201356.9657.3756.7657.21129,721
12/24/201356.9757.3156.6256.9061,534
12/23/201356.0757.0755.7756.90215,962
12/20/201354.9555.9154.3655.82358,246
12/19/201355.3955.3954.6054.69100,739
12/18/201354.5255.5354.3255.44130,796
12/17/201354.6554.7554.0154.5496,612
12/16/201354.0054.8753.8454.78117,910
12/13/201354.0554.0553.2853.76115,716
12/12/201353.5854.3153.5153.80118,790
12/11/201354.3754.3753.2353.40146,646
12/10/201354.5454.8754.0154.26113,208
12/9/201355.1255.2154.5154.78100,528
12/6/201355.0955.6555.0255.18104,343
12/5/201354.1754.6153.6254.52110,333
12/4/201353.9155.1153.5054.2482,790
12/3/201354.9955.4453.9754.31154,206
12/2/201355.2856.5455.0055.07157,756
11/29/201356.5656.8655.2855.3885,476
11/27/201356.1356.9055.9256.26152,216
11/26/201355.4756.2955.1456.06108,603
11/25/201355.3755.7854.9355.41112,095
11/22/201354.8655.5054.7355.37116,070
Trading Center