$46.48 +0.84 (%) Westamerica Bancorporation - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
10/20/201445.1446.0245.1445.64180,695
10/17/201446.1546.1545.2645.49242,960
10/16/201444.1745.6543.2145.48276,216
10/15/201444.8045.3442.7145.06465,823
10/14/201445.7846.5945.5045.71201,042
10/13/201445.4346.3745.3145.46229,994
10/10/201445.2646.2045.0445.52254,254
10/9/201446.4646.6544.9144.96216,122
10/8/201445.2846.6745.2846.58202,115
10/7/201446.0246.2445.3545.38163,095
10/6/201446.9046.9046.2246.3598,589
10/3/201446.8047.5046.5346.81158,930
10/2/201446.8746.8745.9746.36148,592
10/1/201446.3546.9745.9446.09183,121
9/30/201446.8247.0546.4846.52266,064
9/29/201446.3947.1246.1246.82202,392
9/26/201446.9347.0346.4246.81259,159
9/25/201447.4347.4346.4246.89212,877
9/24/201447.4947.7847.1047.46233,375
9/23/201448.1748.3347.3947.47329,066
9/22/201448.7748.9748.2448.27267,251
9/19/201449.9450.8048.7748.803,917,387
9/18/201449.0150.1648.9549.94224,147
9/17/201448.7249.2248.3548.94197,226
9/16/201449.0949.5948.6148.74210,912
9/15/201449.5449.9848.8449.09181,674
9/12/201449.8250.2649.4649.91131,050
9/11/201449.1749.9548.9249.82157,459
9/10/201448.5449.3648.5449.3582,431
9/9/201448.8348.8448.2848.42175,437
9/8/201448.8349.1348.6448.77151,917
9/5/201448.3648.9248.0448.8080,822
9/4/201448.7349.1448.3148.59115,529
9/3/201449.0349.2348.5648.72115,534
9/2/201448.6049.5448.4648.88120,026
8/29/201448.2648.4947.9948.3772,492
8/28/201448.5148.6848.0048.2099,725
8/27/201449.0849.1448.5548.7595,710
8/26/201448.6049.1148.1849.0190,668
8/25/201448.8649.1148.3348.6265,762
8/22/201448.3949.0048.2048.5697,449
8/21/201447.8448.7747.2748.53108,690
8/20/201447.9048.1747.6347.9598,943
8/19/201448.2048.4747.9648.14107,519
8/18/201447.9248.4747.6648.23104,636
8/15/201448.2748.3647.0647.48186,842
8/14/201447.9948.4847.7747.84134,411
8/13/201447.5048.1747.5047.90117,942
8/12/201447.3247.7747.1347.45109,945
8/11/201447.8148.1747.4747.56129,826
8/8/201447.2847.8247.1047.78202,203
8/7/201447.4047.6146.6347.23243,327
8/6/201446.7447.4546.7447.36183,708
8/5/201446.9047.3446.5746.91150,950
8/4/201447.3347.7046.4847.08151,232
8/1/201447.8648.1146.8147.03223,607
7/31/201448.3048.7647.7547.82199,331
7/30/201448.9049.4448.7149.06117,082
7/29/201448.5949.1148.4048.56129,155
7/28/201449.1749.1748.0848.59148,678
7/25/201448.8049.6948.7249.15168,620
7/24/201448.7049.5648.6349.01184,449
7/23/201448.7949.1748.2948.56184,775
7/22/201449.9749.9748.4348.64153,675
7/21/201448.8949.1448.3748.82145,122
7/18/201448.5749.4448.5249.19181,468
7/17/201449.5049.9648.4648.65200,782
7/16/201451.1951.4049.5449.80245,707
7/15/201451.3451.8950.7250.91115,622
7/14/201451.4951.6050.6851.19157,099
7/11/201450.7851.2850.3650.89128,552
7/10/201450.6951.3750.3950.98138,718
7/9/201451.7452.3451.3651.66101,039
7/8/201452.4352.4351.3851.50182,884
7/7/201452.6952.9552.4452.48110,097
7/3/201452.2153.0952.2152.9192,983
7/2/201452.8853.1751.9051.97133,309
7/1/201452.2853.9351.9652.94245,796
6/30/201452.2152.4051.4252.28134,662
6/27/201451.4752.3751.4252.14358,025
6/26/201451.6252.0050.7451.88122,905
6/25/201451.0351.6950.1951.65135,065
6/24/201451.6552.3651.1551.18140,818
6/23/201452.2552.4051.5351.64154,287
6/20/201452.0052.3151.6852.18267,021
6/19/201452.4152.4451.5751.9192,019
6/18/201452.0452.6551.7852.40123,363
6/17/201450.7952.4350.7952.04156,934
6/16/201451.2551.6750.5550.7595,741
6/13/201451.5752.3851.0651.44117,815
6/12/201451.1651.6950.8451.40123,140
6/11/201451.6451.8251.1551.3591,089
6/10/201451.7952.0751.5151.8982,610
6/9/201450.9752.0050.9751.9894,362
6/6/201451.1751.4550.5850.96124,160
6/5/201449.2651.3348.9550.86207,842
6/4/201449.0249.6449.0249.2089,036
6/3/201449.2250.0749.0049.16283,341
6/2/201448.9849.5848.3949.30127,488
5/30/201449.4349.8048.8548.97105,901
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center