$46.06 -0.49 (%) Westamerica Bancorporation - NASDAQ

May. 5, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
5/4/201646.5147.3846.0146.55185,171
5/3/201647.8748.1046.7046.92189,155
5/2/201648.7048.8548.2748.62191,203
4/29/201649.0949.9348.4848.72189,505
4/28/201650.0050.1949.0049.16183,807
4/27/201650.3450.9149.7950.20176,661
4/26/201650.0750.6049.9450.53345,372
4/25/201651.0551.0549.6250.25240,152
4/22/201650.8251.9050.8251.23220,802
4/21/201651.7152.1850.5951.00205,623
4/20/201651.2751.9850.9051.53132,011
4/19/201651.1951.4350.3351.10111,204
4/18/201650.1651.1650.1650.9670,192
4/15/201650.5650.7850.1350.48111,380
4/14/201649.9150.9849.9150.56127,843
4/13/201648.8650.2648.8650.08210,366
4/12/201647.6448.7147.2348.5995,287
4/11/201647.4648.0947.2647.71123,380
4/8/201646.9047.7346.7847.16129,395
4/7/201647.5647.5646.2946.53113,000
4/6/201647.5948.3747.1847.9095,005
4/5/201648.4749.2147.5347.65140,236
4/4/201648.9349.1348.2248.9596,507
4/1/201648.5449.2848.1049.05107,337
3/31/201649.5049.9948.7148.71133,425
3/30/201649.4549.7949.2149.6377,060
3/29/201648.2649.3447.9149.22144,528
3/28/201648.8849.0548.3548.52108,203
3/24/201648.7448.9447.9648.9199,342
3/23/201649.4649.9448.9549.00121,644
3/22/201649.0449.7148.5149.56141,676
3/21/201649.0149.3248.3349.22126,650
3/18/201649.5950.4348.6948.99587,138
3/17/201647.8149.6547.3749.34350,483
3/16/201647.9048.7947.1447.86174,236
3/15/201648.1548.5547.8548.19121,466
3/14/201648.8749.3948.2248.52146,515
3/11/201649.2449.2548.6248.95245,869
3/10/201648.9149.3047.9548.86193,993
3/9/201648.9549.3748.5348.82159,615
3/8/201648.8849.6148.2748.90156,653
3/7/201648.3649.5448.2649.27252,337
3/4/201648.0048.7847.4548.74227,140
3/3/201647.0047.8046.5347.74223,161
3/2/201646.4647.0045.5346.97151,641
3/1/201645.2246.4344.8246.40239,405
2/29/201646.2046.2044.9544.99132,961
2/26/201645.2646.2844.9446.18176,267
2/25/201644.7045.4644.4445.25124,314
2/24/201643.8744.7043.0644.65107,046
2/23/201645.4646.0643.4644.42165,436
2/22/201645.7545.7544.8145.56175,320
2/19/201644.9445.9244.3945.24328,818
2/18/201645.8945.8944.0145.06353,796
2/17/201646.7446.7445.5745.87414,507
2/16/201646.6947.9945.3847.32459,149
2/12/201645.1746.9343.8246.02331,829
2/11/201643.7144.9142.9844.73278,252
2/10/201644.7745.1944.4144.63266,739
2/9/201643.6244.7342.8544.53274,363
2/8/201642.8944.5942.7544.17385,582
2/5/201643.0546.5542.2543.63417,211
2/4/201642.3643.5742.0743.11319,552
2/3/201642.7342.8741.7042.45223,815
2/2/201643.0143.4042.0642.28175,957
2/1/201643.2344.0242.7543.54147,718
1/29/201642.9743.7242.2743.67395,019
1/28/201642.3743.4642.3742.82142,462
1/27/201641.9742.9341.7641.94269,178
1/26/201640.9642.0940.6741.98530,064
1/25/201641.1141.9340.5540.72347,473
1/22/201641.3141.9640.5541.64264,813
1/21/201641.5142.0140.5541.23295,336
1/20/201641.3141.8840.5241.62216,291
1/19/201642.1542.2741.4342.05314,506
1/15/201641.0241.7940.5541.59265,744
1/14/201642.4942.7941.6742.34183,070
1/13/201643.7043.7041.9442.11211,326
1/12/201644.0444.0442.9743.63194,785
1/11/201643.5543.9243.1543.53142,317
1/8/201644.7845.1743.4343.46243,280
1/7/201644.0344.8943.8844.41417,584
1/6/201644.5045.3644.5044.85172,583
1/5/201645.3845.6244.8345.28178,407
1/4/201645.9145.9545.1145.25277,083
12/31/201547.7547.8046.7046.75173,830
12/30/201548.3148.5347.8947.93186,340
12/29/201547.7648.4847.7648.40148,833
12/28/201547.2047.6046.6247.48132,931
12/24/201546.9247.8446.9247.4871,859
12/23/201546.7547.0346.4746.90101,012
12/22/201546.6646.6645.5946.44146,338
12/21/201545.9946.5245.6446.48157,714
12/18/201546.3146.4645.1045.821,425,660
12/17/201546.7947.0746.3346.66246,232
12/16/201546.6747.0445.2446.77383,142
12/15/201545.4446.6144.4946.46261,819
12/14/201544.4945.3743.8744.91240,219
12/11/201545.6045.7444.3044.53259,063
12/10/201546.4546.9446.1446.48192,653
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center