$47.85 -0.66 (%) Westamerica Bancorporation - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
12/19/201448.4148.5747.7147.85469,087
12/18/201448.1348.6147.9148.51158,652
12/17/201446.2747.6345.7547.62159,386
12/16/201446.0547.0845.9746.27174,325
12/15/201447.5247.5246.0046.13144,301
12/12/201447.0247.6546.7646.95133,132
12/11/201447.9548.5347.5047.58141,019
12/10/201449.5249.7547.7347.76146,824
12/9/201448.4249.8748.2449.75143,305
12/8/201449.2550.0048.8249.07101,725
12/5/201448.5349.9248.4349.47106,047
12/4/201449.3649.3648.3048.5086,302
12/3/201448.0648.8847.9348.68124,435
12/2/201447.4748.6447.4748.12118,838
12/1/201448.3848.9647.3447.40148,483
11/28/201449.5049.6148.4748.6075,904
11/26/201449.0949.5949.0749.5674,590
11/25/201449.8149.9949.3249.39109,666
11/24/201449.1049.7849.1049.75126,999
11/21/201450.0050.0048.6749.02142,531
11/20/201448.8949.5048.6649.4677,161
11/19/201449.7049.7048.8049.05125,105
11/18/201449.7450.2249.4349.74118,822
11/17/201449.7549.9849.4649.6188,646
11/14/201450.1750.2549.6649.93113,516
11/13/201450.9751.2449.9550.05136,749
11/12/201450.1451.0350.0150.9793,873
11/11/201450.1650.3049.7850.2787,264
11/10/201450.0050.4949.8550.19133,462
11/7/201449.8950.3449.3549.9673,031
11/6/201449.7750.1949.3849.88144,911
11/5/201449.4049.7149.0049.66117,843
11/4/201448.8949.7048.6449.21122,786
11/3/201449.5249.7948.8849.17132,091
10/31/201449.6449.7948.8449.34221,605
10/30/201448.4849.1148.1948.74133,391
10/29/201448.3149.2447.8649.01163,440
10/28/201447.3448.3847.2648.32178,061
10/27/201446.4147.1746.0047.0584,841
10/24/201446.5446.7646.4646.6692,899
10/23/201446.6447.1946.1446.68132,357
10/22/201446.5847.0145.9846.0792,794
10/21/201445.8346.6845.8346.4895,803
10/20/201445.1446.0245.1445.64180,695
10/17/201446.1546.1545.2645.49242,960
10/16/201444.1745.6543.2145.48276,216
10/15/201444.8045.3442.7145.06465,823
10/14/201445.7846.5945.5045.71201,042
10/13/201445.4346.3745.3145.46229,994
10/10/201445.2646.2045.0445.52254,254
10/9/201446.4646.6544.9144.96216,122
10/8/201445.2846.6745.2846.58202,115
10/7/201446.0246.2445.3545.38163,095
10/6/201446.9046.9046.2246.3598,589
10/3/201446.8047.5046.5346.81158,930
10/2/201446.8746.8745.9746.36148,592
10/1/201446.3546.9745.9446.09183,121
9/30/201446.8247.0546.4846.52266,064
9/29/201446.3947.1246.1246.82202,392
9/26/201446.9347.0346.4246.81259,159
9/25/201447.4347.4346.4246.89212,877
9/24/201447.4947.7847.1047.46233,375
9/23/201448.1748.3347.3947.47329,066
9/22/201448.7748.9748.2448.27267,251
9/19/201449.9450.8048.7748.803,917,387
9/18/201449.0150.1648.9549.94224,147
9/17/201448.7249.2248.3548.94197,226
9/16/201449.0949.5948.6148.74210,912
9/15/201449.5449.9848.8449.09181,674
9/12/201449.8250.2649.4649.91131,050
9/11/201449.1749.9548.9249.82157,459
9/10/201448.5449.3648.5449.3582,431
9/9/201448.8348.8448.2848.42175,437
9/8/201448.8349.1348.6448.77151,917
9/5/201448.3648.9248.0448.8080,822
9/4/201448.7349.1448.3148.59115,529
9/3/201449.0349.2348.5648.72115,534
9/2/201448.6049.5448.4648.88120,026
8/29/201448.2648.4947.9948.3772,492
8/28/201448.5148.6848.0048.2099,725
8/27/201449.0849.1448.5548.7595,710
8/26/201448.6049.1148.1849.0190,668
8/25/201448.8649.1148.3348.6265,762
8/22/201448.3949.0048.2048.5697,449
8/21/201447.8448.7747.2748.53108,690
8/20/201447.9048.1747.6347.9598,943
8/19/201448.2048.4747.9648.14107,519
8/18/201447.9248.4747.6648.23104,636
8/15/201448.2748.3647.0647.48186,842
8/14/201447.9948.4847.7747.84134,411
8/13/201447.5048.1747.5047.90117,942
8/12/201447.3247.7747.1347.45109,945
8/11/201447.8148.1747.4747.56129,826
8/8/201447.2847.8247.1047.78202,203
8/7/201447.4047.6146.6347.23243,327
8/6/201446.7447.4546.7447.36183,708
8/5/201446.9047.3446.5746.91150,950
8/4/201447.3347.7046.4847.08151,232
8/1/201447.8648.1146.8147.03223,607
7/31/201448.3048.7647.7547.82199,331
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center