$49.87 +0.34 (%) Westamerica Bancorporation - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
8/26/201649.5850.0249.4049.8773,789
8/25/201648.9549.6448.8249.5376,593
8/24/201648.7549.1048.6249.0880,579
8/23/201648.6748.9148.4848.7046,097
8/22/201647.9548.7247.6748.4047,094
8/19/201648.1348.3247.8248.1572,294
8/18/201647.8548.3947.7048.1450,699
8/17/201647.5948.2147.4347.8174,380
8/16/201647.7648.0747.3947.7661,694
8/15/201647.4447.9546.9247.8657,394
8/12/201647.5047.6147.0247.2696,922
8/11/201647.5648.2747.1447.84150,928
8/10/201648.6548.6547.4047.53136,742
8/9/201648.7749.0348.4948.6449,115
8/8/201648.8949.1248.2748.77119,401
8/5/201647.3348.9147.1648.86170,868
8/4/201646.7247.0246.5846.87152,431
8/3/201646.5147.2146.5147.1275,067
8/2/201646.5547.0346.5146.6486,279
8/1/201647.0647.5746.7546.83146,558
7/29/201647.3848.4746.6847.04175,658
7/28/201646.9047.8646.6747.61120,554
7/27/201646.8548.3746.7547.02114,387
7/26/201646.7047.2946.5346.88115,302
7/25/201647.5947.6546.6646.73125,579
7/22/201648.6448.6847.2747.98177,410
7/21/201649.4549.4548.5448.6082,147
7/20/201649.4949.7149.2049.3967,755
7/19/201649.3049.6748.9849.35111,116
7/18/201649.9550.0849.3849.5775,839
7/15/201650.3350.3749.2649.87181,574
7/14/201649.8650.6249.7249.99129,836
7/13/201649.9250.1049.3149.90102,312
7/12/201649.1749.9548.7449.90148,771
7/11/201648.0048.7147.7848.7072,920
7/8/201647.1547.7746.9047.64162,435
7/7/201646.9147.2046.3346.61187,475
7/6/201646.7547.1246.3546.90193,482
7/5/201647.4547.5846.8846.92114,481
7/1/201648.7348.9447.9248.02144,991
6/30/201648.2549.3147.4249.26156,618
6/29/201648.0048.2447.0548.16156,417
6/28/201647.5247.8546.6447.45176,672
6/27/201648.0648.3746.4746.74314,133
6/24/201647.8749.2447.8748.71353,523
6/23/201649.4550.7549.1850.73124,190
6/22/201648.7349.3548.7348.7577,194
6/21/201648.2548.8647.9748.8088,043
6/20/201648.1149.0648.1048.1277,600
6/17/201647.3447.9947.2047.54279,387
6/16/201647.2247.5146.7647.2384,012
6/15/201647.6848.2547.2047.4785,896
6/14/201647.8748.3847.2747.41112,511
6/13/201648.4148.8247.7748.0394,960
6/10/201648.9649.1048.5348.62145,988
6/9/201649.7449.7448.9049.5177,833
6/8/201649.4950.1049.4949.98102,276
6/7/201649.7249.8049.3449.5594,510
6/6/201648.7949.9948.7949.70172,358
6/3/201648.6348.8847.9148.76141,327
6/2/201648.8449.2148.3949.1898,387
6/1/201648.4749.0948.0149.04134,132
5/31/201648.8148.8148.2948.65104,223
5/27/201647.9048.5847.6448.5485,541
5/26/201648.5248.5247.7147.9171,208
5/25/201648.2748.7647.6248.3998,321
5/24/201647.3448.2447.3448.10109,040
5/23/201646.8947.4746.2147.0391,026
5/20/201646.9547.5246.4046.92134,454
5/19/201647.3347.9446.1246.61191,899
5/18/201645.6647.6245.6647.58116,102
5/17/201646.6046.7845.6945.88195,358
5/16/201645.9246.9045.6246.62153,326
5/13/201646.8847.3045.6545.86172,118
5/12/201646.7147.6046.3546.91170,091
5/11/201646.7747.4546.5746.74105,491
5/10/201646.6247.3246.2947.1189,126
5/9/201646.4446.8545.6846.28141,567
5/6/201646.0246.6645.7046.62136,802
5/5/201646.3846.7045.6746.25158,842
5/4/201646.5147.3846.0146.55185,171
5/3/201647.8748.1046.7046.92189,155
5/2/201648.7048.8548.2748.62191,203
4/29/201649.0949.9348.4848.72189,505
4/28/201650.0050.1949.0049.16183,807
4/27/201650.3450.9149.7950.20176,661
4/26/201650.0750.6049.9450.53345,372
4/25/201651.0551.0549.6250.25240,152
4/22/201650.8251.9050.8251.23220,802
4/21/201651.7152.1850.5951.00205,623
4/20/201651.2751.9850.9051.53132,011
4/19/201651.1951.4350.3351.10111,204
4/18/201650.1651.1650.1650.9670,192
4/15/201650.5650.7850.1350.48111,380
4/14/201649.9150.9849.9150.56127,843
4/13/201648.8650.2648.8650.08210,366
4/12/201647.6448.7147.2348.5995,287
4/11/201647.4648.0947.2647.71123,380
4/8/201646.9047.7346.7847.16129,395
4/7/201647.5647.5646.2946.53113,000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center