$43.63 +0.52 (%) Westamerica Bancorporation - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
2/5/201643.0546.5542.2543.63417,211
2/4/201642.3643.5742.0743.11319,552
2/3/201642.7342.8741.7042.45223,815
2/2/201643.0143.4042.0642.28175,957
2/1/201643.2344.0242.7543.54147,718
1/29/201642.9743.7242.2743.67395,019
1/28/201642.3743.4642.3742.82142,462
1/27/201641.9742.9341.7641.94269,178
1/26/201640.9642.0940.6741.98530,064
1/25/201641.1141.9340.5540.72347,473
1/22/201641.3141.9640.5541.64264,813
1/21/201641.5142.0140.5541.23295,336
1/20/201641.3141.8840.5241.62216,291
1/19/201642.1542.2741.4342.05314,506
1/15/201641.0241.7940.5541.59265,744
1/14/201642.4942.7941.6742.34183,070
1/13/201643.7043.7041.9442.11211,326
1/12/201644.0444.0442.9743.63194,785
1/11/201643.5543.9243.1543.53142,317
1/8/201644.7845.1743.4343.46243,280
1/7/201644.0344.8943.8844.41417,584
1/6/201644.5045.3644.5044.85172,583
1/5/201645.3845.6244.8345.28178,407
1/4/201645.9145.9545.1145.25277,083
12/31/201547.7547.8046.7046.75173,830
12/30/201548.3148.5347.8947.93186,340
12/29/201547.7648.4847.7648.40148,833
12/28/201547.2047.6046.6247.48132,931
12/24/201546.9247.8446.9247.4871,859
12/23/201546.7547.0346.4746.90101,012
12/22/201546.6646.6645.5946.44146,338
12/21/201545.9946.5245.6446.48157,714
12/18/201546.3146.4645.1045.821,425,660
12/17/201546.7947.0746.3346.66246,232
12/16/201546.6747.0445.2446.77383,142
12/15/201545.4446.6144.4946.46261,819
12/14/201544.4945.3743.8744.91240,219
12/11/201545.6045.7444.3044.53259,063
12/10/201546.4546.9446.1446.48192,653
12/9/201546.8647.1646.1146.52228,768
12/8/201547.3747.8646.6647.00144,556
12/7/201548.4648.6847.5547.84222,162
12/4/201548.0048.9047.8048.49158,030
12/3/201548.0348.4647.6147.91295,978
12/2/201549.1149.5247.6147.71180,913
12/1/201549.2849.5048.9049.10149,914
11/30/201548.9549.2448.7149.00115,319
11/27/201548.6548.8948.3048.8233,492
11/25/201548.6148.8348.0648.6367,188
11/24/201548.2148.5847.9448.53111,303
11/23/201548.5149.1248.1948.57104,242
11/20/201548.2148.5547.7848.54166,268
11/19/201548.0248.5347.6248.05124,166
11/18/201547.6048.2447.4148.13156,153
11/17/201547.6748.4847.1947.54142,938
11/16/201546.5847.6346.0947.47125,231
11/13/201546.7247.8746.2246.55138,117
11/12/201548.0248.0247.0547.1995,670
11/11/201549.0549.2348.3448.38102,669
11/10/201548.6749.2848.3148.81117,069
11/9/201549.8149.8148.6348.79165,824
11/6/201547.7249.8947.7249.64255,053
11/5/201546.4547.7146.3247.2396,329
11/4/201546.0446.6945.9346.41108,452
11/3/201545.3846.5145.1146.32147,080
11/2/201544.2045.5544.1545.53129,613
10/30/201545.5745.7043.9544.21116,016
10/29/201545.8046.6845.5645.6796,130
10/28/201544.4346.2644.4346.25120,310
10/27/201544.5644.9044.1344.4392,309
10/26/201544.9345.9744.4244.86102,273
10/23/201544.6345.1943.6945.02170,706
10/22/201543.2344.4443.0044.19209,547
10/21/201543.8244.3743.0043.06165,870
10/20/201543.4144.0243.1943.75140,877
10/19/201543.2543.7843.2543.47127,129
10/16/201543.4243.7942.9443.42100,963
10/15/201543.3043.7842.8643.21170,959
10/14/201543.9243.9942.2442.96302,277
10/13/201545.0545.2343.9144.23151,892
10/12/201545.1645.5644.7245.2194,943
10/9/201545.8445.9141.9945.12178,751
10/8/201545.3245.9745.0245.90125,225
10/7/201544.7245.4744.6545.47126,797
10/6/201544.6244.6544.1344.45100,613
10/5/201544.1544.8343.8044.6191,016
10/2/201543.5543.8142.1543.77191,839
10/1/201544.4144.9143.5344.25203,972
9/30/201544.3144.7843.8844.44158,793
9/29/201544.3444.4343.7143.87137,816
9/28/201544.5445.0144.0844.19142,544
9/25/201545.0045.4444.6844.8194,791
9/24/201543.5744.6143.5644.5683,435
9/23/201543.6744.2843.3744.04240,420
9/22/201543.5143.8443.3543.5798,099
9/21/201543.3344.1243.3343.9477,954
9/18/201543.3645.0842.9743.00294,993
9/17/201544.8445.4243.3744.14192,870
9/16/201545.0445.1644.4844.9073,028
9/15/201544.4745.1244.2944.9397,231
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center