$45.14 +0.49 (%) Westamerica Bancorporation - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
8/31/201544.2845.3544.1045.14165,740
8/28/201544.3345.0044.2244.65140,996
8/27/201544.6245.1144.0944.58148,192
8/26/201544.1144.3143.1744.17201,673
8/25/201545.1345.5643.0643.15164,795
8/24/201544.4144.4643.5443.88227,759
8/21/201546.0247.2645.9946.31221,795
8/20/201547.6147.7446.7346.78138,391
8/19/201548.4448.7147.9948.06143,693
8/18/201548.8049.2048.0648.6592,214
8/17/201548.5949.0447.9448.81163,843
8/14/201548.0348.9548.0348.7893,462
8/13/201548.2248.6947.7548.11113,019
8/12/201548.7848.7847.6748.08108,606
8/11/201549.0649.9348.6949.0179,873
8/10/201548.8149.8448.8149.82175,145
8/7/201548.6249.0647.4648.52295,651
8/6/201549.3349.6648.7048.73147,803
8/5/201549.2049.9448.9449.3586,023
8/4/201549.0349.4648.8349.02133,097
8/3/201548.9549.1148.4548.9190,990
7/31/201548.7649.2448.2448.98122,896
7/30/201548.3448.9346.7748.9192,604
7/29/201549.0949.3148.4948.81176,167
7/28/201549.6249.6248.5849.02204,283
7/27/201549.2149.6948.7149.36102,550
7/24/201550.2350.5049.6249.72150,274
7/23/201551.4651.7750.1650.41241,398
7/22/201550.5551.5750.5551.23112,943
7/21/201551.4552.0750.6950.82128,981
7/20/201551.0651.5550.5351.52142,417
7/17/201551.4251.4250.5750.96133,753
7/16/201551.6052.1951.2951.46192,137
7/15/201552.0052.3051.1251.37221,529
7/14/201551.6852.0751.3651.90135,885
7/13/201552.0052.4051.4551.79244,970
7/10/201551.6051.7951.0751.79206,236
7/9/201551.0651.2250.4151.03172,371
7/8/201550.1950.7049.8350.59218,793
7/7/201550.9651.0449.8050.54282,638
7/6/201549.9451.1849.5651.10142,581
7/2/201551.2651.2649.9850.39158,036
7/1/201551.3851.6650.8151.28137,277
6/30/201551.1051.5350.4750.6594,020
6/29/201551.2351.6750.4350.54191,784
6/26/201551.7752.1651.3951.50698,343
6/25/201551.5351.8050.8951.69169,354
6/24/201551.2351.6551.0451.14362,352
6/23/201550.5851.6950.5851.46176,959
6/22/201550.4350.6749.7050.63166,824
6/19/201549.5149.9349.0349.73511,110
6/18/201549.3149.6448.7749.36155,052
6/17/201550.2750.4048.9149.19206,276
6/16/201549.6050.2249.6050.08118,621
6/15/201549.5550.4049.5549.69206,162
6/12/201549.3050.1849.0450.10242,347
6/11/201549.3549.6048.8049.30108,089
6/10/201549.2250.1149.1049.50179,513
6/9/201548.1349.2348.1348.86129,093
6/8/201547.8448.5947.6648.27160,506
6/5/201547.4148.4047.3347.98243,337
6/4/201546.9847.4046.8947.14170,413
6/3/201546.5247.3546.3947.29219,560
6/2/201545.5246.3545.2446.25159,078
6/1/201545.6645.9645.0045.60205,987
5/29/201545.7945.9545.0345.76217,950
5/28/201545.4245.8945.2645.88118,807
5/27/201545.2745.6544.9245.5990,323
5/26/201545.2945.3444.8945.14149,063
5/22/201545.5245.8945.2945.37133,238
5/21/201545.7945.8445.2945.53184,564
5/20/201545.7645.8445.1845.76138,662
5/19/201545.0245.7544.8745.66188,852
5/18/201544.2144.9944.1144.90196,710
5/15/201544.8644.8643.6944.13173,724
5/14/201544.5245.3544.2944.92241,744
5/13/201544.4844.6244.0044.4899,829
5/12/201544.2144.6043.4544.4498,097
5/11/201544.1344.4343.7544.30151,380
5/8/201544.3144.3543.6244.06136,038
5/7/201543.8144.2743.5143.96150,900
5/6/201543.7143.9443.2043.91100,798
5/5/201543.6043.9243.1843.58136,100
5/4/201543.2343.9343.1943.76114,573
5/1/201543.6743.8542.9743.19212,327
4/30/201544.0144.0943.3243.55213,097
4/29/201544.0344.8243.9144.43180,526
4/28/201543.6544.2443.5044.18204,048
4/27/201543.7944.4642.9743.41143,218
4/24/201544.2444.2443.4743.71114,504
4/23/201544.2044.4643.7944.23103,581
4/22/201543.9844.4143.4844.3978,899
4/21/201544.7744.8143.7944.02146,684
4/20/201544.4544.9144.1344.52130,598
4/17/201544.3544.5443.6944.28261,729
4/16/201544.4445.1043.4344.63282,496
4/15/201543.8344.5143.3844.15280,786
4/14/201543.7843.7842.8043.6498,801
4/13/201543.0643.8942.8843.8494,316
4/10/201543.1143.2742.6543.18136,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!