$62.35 -0.69 (%) Westamerica Bancorporation - NASDAQ

Dec. 2, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
12/1/201662.4963.1862.2463.04117,539
11/30/201661.7962.4461.6262.03123,157
11/29/201661.2062.4359.9761.18135,800
11/28/201661.3461.7260.6660.91139,407
11/25/201662.2562.2561.4561.7058,868
11/23/201662.0562.5361.5062.00127,404
11/22/201660.9062.3960.7861.83126,861
11/21/201660.2660.7659.5160.70165,273
11/18/201659.7760.4059.7759.85254,540
11/17/201659.6860.8559.6860.25141,296
11/16/201659.9860.7259.2159.76191,384
11/15/201657.9560.3056.7560.26220,207
11/14/201657.7559.8257.4058.84446,997
11/11/201655.3957.5054.9557.01231,575
11/10/201653.0055.6052.8455.39178,020
11/9/201650.5453.0250.3152.99142,613
11/8/201649.9350.7849.1650.3082,359
11/7/201649.5950.4349.2350.1975,671
11/4/201648.5349.5248.2848.9167,305
11/3/201648.4748.8948.3648.6076,293
11/2/201648.6448.7648.1348.6379,912
11/1/201649.6549.7148.5948.8973,512
10/31/201648.7149.6348.2749.56116,098
10/28/201649.2549.3048.7048.9848,999
10/27/201649.1449.5348.4849.1754,686
10/26/201649.0749.3748.5248.7269,129
10/25/201649.2049.7248.8849.1670,735
10/24/201649.7950.3147.3149.4693,658
10/21/201648.3149.5547.5049.51108,425
10/20/201649.0449.5048.4348.88150,399
10/19/201648.4348.9448.3048.5876,998
10/18/201648.9948.9948.1548.20110,839
10/17/201648.8549.1048.3848.4776,411
10/14/201649.5950.0448.7248.9663,713
10/13/201650.1450.2048.7848.94142,519
10/12/201651.0651.0650.3150.52111,592
10/11/201651.6651.8150.5450.8996,897
10/10/201651.4551.7551.3651.60101,757
10/7/201651.4651.4650.7851.0291,382
10/6/201651.5751.6551.1151.3975,249
10/5/201650.6251.7550.3151.5289,530
10/4/201650.2950.7450.0350.4760,610
10/3/201650.4850.8449.9450.1197,347
9/30/201650.0251.1249.9450.88133,200
9/29/201650.3350.6549.7449.8292,481
9/28/201649.6350.2849.2450.2491,527
9/27/201648.6349.4248.3049.3999,103
9/26/201649.5650.0948.7248.8491,735
9/23/201649.9950.4649.8549.93130,274
9/22/201649.4650.2449.4050.22103,780
9/21/201649.0349.4348.9849.2973,768
9/20/201648.8349.2648.6948.7859,280
9/19/201648.4048.9348.3848.7464,349
9/16/201648.6248.6347.7248.22226,605
9/15/201648.3548.7248.1448.5256,571
9/14/201648.9349.2948.2148.2666,258
9/13/201649.2749.3048.2148.7474,199
9/12/201648.9749.7248.4649.70105,122
9/9/201649.7450.0249.1749.17141,981
9/8/201650.2950.2949.7249.74116,775
9/7/201649.8250.2049.6450.1897,839
9/6/201650.8650.8849.6949.97105,842
9/2/201650.5450.9750.4150.9677,823
9/1/201650.7751.1049.9450.42101,092
8/31/201650.8551.1950.0850.84123,112
8/30/201650.3250.8050.3250.77101,221
8/29/201649.9850.4949.9850.1086,696
8/26/201649.5850.0249.4049.8773,789
8/25/201648.9549.6448.8249.5376,593
8/24/201648.7549.1048.6249.0880,579
8/23/201648.6748.9148.4848.7046,097
8/22/201647.9548.7247.6748.4047,094
8/19/201648.1348.3247.8248.1572,294
8/18/201647.8548.3947.7048.1450,699
8/17/201647.5948.2147.4347.8174,380
8/16/201647.7648.0747.3947.7661,694
8/15/201647.4447.9546.9247.8657,394
8/12/201647.5047.6147.0247.2696,922
8/11/201647.5648.2747.1447.84150,928
8/10/201648.6548.6547.4047.53136,742
8/9/201648.7749.0348.4948.6449,115
8/8/201648.8949.1248.2748.77119,401
8/5/201647.3348.9147.1648.86170,868
8/4/201646.7247.0246.5846.87152,431
8/3/201646.5147.2146.5147.1275,067
8/2/201646.5547.0346.5146.6486,279
8/1/201647.0647.5746.7546.83146,558
7/29/201647.3848.4746.6847.04175,658
7/28/201646.9047.8646.6747.61120,554
7/27/201646.8548.3746.7547.02114,387
7/26/201646.7047.2946.5346.88115,302
7/25/201647.5947.6546.6646.73125,579
7/22/201648.6448.6847.2747.98177,410
7/21/201649.4549.4548.5448.6082,147
7/20/201649.4949.7149.2049.3967,755
7/19/201649.3049.6748.9849.35111,116
7/18/201649.9550.0849.3849.5775,839
7/15/201650.3350.3749.2649.87181,574
7/14/201649.8650.6249.7249.99129,836
7/13/201649.9250.1049.3149.90102,312
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center