$46.73 -1.25 (%) Westamerica Bancorporation - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
7/22/201648.6448.6847.2747.98177,410
7/21/201649.4549.4548.5448.6082,147
7/20/201649.4949.7149.2049.3967,755
7/19/201649.3049.6748.9849.35111,116
7/18/201649.9550.0849.3849.5775,839
7/15/201650.3350.3749.2649.87181,574
7/14/201649.8650.6249.7249.99129,836
7/13/201649.9250.1049.3149.90102,312
7/12/201649.1749.9548.7449.90148,771
7/11/201648.0048.7147.7848.7072,920
7/8/201647.1547.7746.9047.64162,435
7/7/201646.9147.2046.3346.61187,475
7/6/201646.7547.1246.3546.90193,482
7/5/201647.4547.5846.8846.92114,481
7/1/201648.7348.9447.9248.02144,991
6/30/201648.2549.3147.4249.26156,618
6/29/201648.0048.2447.0548.16156,417
6/28/201647.5247.8546.6447.45176,672
6/27/201648.0648.3746.4746.74314,133
6/24/201647.8749.2447.8748.71353,523
6/23/201649.4550.7549.1850.73124,190
6/22/201648.7349.3548.7348.7577,194
6/21/201648.2548.8647.9748.8088,043
6/20/201648.1149.0648.1048.1277,600
6/17/201647.3447.9947.2047.54279,387
6/16/201647.2247.5146.7647.2384,012
6/15/201647.6848.2547.2047.4785,896
6/14/201647.8748.3847.2747.41112,511
6/13/201648.4148.8247.7748.0394,960
6/10/201648.9649.1048.5348.62145,988
6/9/201649.7449.7448.9049.5177,833
6/8/201649.4950.1049.4949.98102,276
6/7/201649.7249.8049.3449.5594,510
6/6/201648.7949.9948.7949.70172,358
6/3/201648.6348.8847.9148.76141,327
6/2/201648.8449.2148.3949.1898,387
6/1/201648.4749.0948.0149.04134,132
5/31/201648.8148.8148.2948.65104,223
5/27/201647.9048.5847.6448.5485,541
5/26/201648.5248.5247.7147.9171,208
5/25/201648.2748.7647.6248.3998,321
5/24/201647.3448.2447.3448.10109,040
5/23/201646.8947.4746.2147.0391,026
5/20/201646.9547.5246.4046.92134,454
5/19/201647.3347.9446.1246.61191,899
5/18/201645.6647.6245.6647.58116,102
5/17/201646.6046.7845.6945.88195,358
5/16/201645.9246.9045.6246.62153,326
5/13/201646.8847.3045.6545.86172,118
5/12/201646.7147.6046.3546.91170,091
5/11/201646.7747.4546.5746.74105,491
5/10/201646.6247.3246.2947.1189,126
5/9/201646.4446.8545.6846.28141,567
5/6/201646.0246.6645.7046.62136,802
5/5/201646.3846.7045.6746.25158,842
5/4/201646.5147.3846.0146.55185,171
5/3/201647.8748.1046.7046.92189,155
5/2/201648.7048.8548.2748.62191,203
4/29/201649.0949.9348.4848.72189,505
4/28/201650.0050.1949.0049.16183,807
4/27/201650.3450.9149.7950.20176,661
4/26/201650.0750.6049.9450.53345,372
4/25/201651.0551.0549.6250.25240,152
4/22/201650.8251.9050.8251.23220,802
4/21/201651.7152.1850.5951.00205,623
4/20/201651.2751.9850.9051.53132,011
4/19/201651.1951.4350.3351.10111,204
4/18/201650.1651.1650.1650.9670,192
4/15/201650.5650.7850.1350.48111,380
4/14/201649.9150.9849.9150.56127,843
4/13/201648.8650.2648.8650.08210,366
4/12/201647.6448.7147.2348.5995,287
4/11/201647.4648.0947.2647.71123,380
4/8/201646.9047.7346.7847.16129,395
4/7/201647.5647.5646.2946.53113,000
4/6/201647.5948.3747.1847.9095,005
4/5/201648.4749.2147.5347.65140,236
4/4/201648.9349.1348.2248.9596,507
4/1/201648.5449.2848.1049.05107,337
3/31/201649.5049.9948.7148.71133,425
3/30/201649.4549.7949.2149.6377,060
3/29/201648.2649.3447.9149.22144,528
3/28/201648.8849.0548.3548.52108,203
3/24/201648.7448.9447.9648.9199,342
3/23/201649.4649.9448.9549.00121,644
3/22/201649.0449.7148.5149.56141,676
3/21/201649.0149.3248.3349.22126,650
3/18/201649.5950.4348.6948.99587,138
3/17/201647.8149.6547.3749.34350,483
3/16/201647.9048.7947.1447.86174,236
3/15/201648.1548.5547.8548.19121,466
3/14/201648.8749.3948.2248.52146,515
3/11/201649.2449.2548.6248.95245,869
3/10/201648.9149.3047.9548.86193,993
3/9/201648.9549.3748.5348.82159,615
3/8/201648.8849.6148.2748.90156,653
3/7/201648.3649.5448.2649.27252,337
3/4/201648.0048.7847.4548.74227,140
3/3/201647.0047.8046.5347.74223,161
3/2/201646.4647.0045.5346.97151,641
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center