$40.68 -1.06 (%) Westamerica Bancorporation - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WABC historical data

Date Open High Low Close Volume
1/29/201541.7742.7341.1241.74185,116
1/28/201543.4044.7041.8842.04151,221
1/27/201543.1743.5342.8643.10141,810
1/26/201543.0743.6042.4543.54145,018
1/23/201543.6844.1542.6543.18150,249
1/22/201542.5243.9842.2243.72208,050
1/21/201542.8743.4841.9142.13145,763
1/20/201543.7444.0842.7742.90228,505
1/16/201542.6543.7641.7943.65250,499
1/15/201544.6144.6143.3743.57162,156
1/14/201544.2344.6943.3644.33146,333
1/13/201545.7146.3144.3644.89178,892
1/12/201545.3845.8745.0845.22201,409
1/9/201547.1047.1045.4745.52100,223
1/8/201546.8447.4446.5947.15104,004
1/7/201546.5146.9346.0646.53110,220
1/6/201547.3947.4646.1146.22130,398
1/5/201547.9947.9947.2047.37140,946
1/2/201549.3849.4547.6648.4494,568
12/31/201449.6250.0048.9649.0293,278
12/30/201449.1749.9049.1749.6856,620
12/29/201449.1049.9349.1049.5795,690
12/26/201448.9449.3248.4249.0667,284
12/24/201448.9649.1748.4148.7644,337
12/23/201448.6949.3748.5749.0674,746
12/22/201447.7848.4447.6948.4191,843
12/19/201448.4148.5747.7147.85469,087
12/18/201448.1348.6147.9148.51158,652
12/17/201446.2747.6345.7547.62159,386
12/16/201446.0547.0845.9746.27174,325
12/15/201447.5247.5246.0046.13144,301
12/12/201447.0247.6546.7646.95133,132
12/11/201447.9548.5347.5047.58141,019
12/10/201449.5249.7547.7347.76146,824
12/9/201448.4249.8748.2449.75143,305
12/8/201449.2550.0048.8249.07101,725
12/5/201448.5349.9248.4349.47106,047
12/4/201449.3649.3648.3048.5086,302
12/3/201448.0648.8847.9348.68124,435
12/2/201447.4748.6447.4748.12118,838
12/1/201448.3848.9647.3447.40148,483
11/28/201449.5049.6148.4748.6075,904
11/26/201449.0949.5949.0749.5674,590
11/25/201449.8149.9949.3249.39109,666
11/24/201449.1049.7849.1049.75126,999
11/21/201450.0050.0048.6749.02142,531
11/20/201448.8949.5048.6649.4677,161
11/19/201449.7049.7048.8049.05125,105
11/18/201449.7450.2249.4349.74118,822
11/17/201449.7549.9849.4649.6188,646
11/14/201450.1750.2549.6649.93113,516
11/13/201450.9751.2449.9550.05136,749
11/12/201450.1451.0350.0150.9793,873
11/11/201450.1650.3049.7850.2787,264
11/10/201450.0050.4949.8550.19133,462
11/7/201449.8950.3449.3549.9673,031
11/6/201449.7750.1949.3849.88144,911
11/5/201449.4049.7149.0049.66117,843
11/4/201448.8949.7048.6449.21122,786
11/3/201449.5249.7948.8849.17132,091
10/31/201449.6449.7948.8449.34221,605
10/30/201448.4849.1148.1948.74133,391
10/29/201448.3149.2447.8649.01163,440
10/28/201447.3448.3847.2648.32178,061
10/27/201446.4147.1746.0047.0584,841
10/24/201446.5446.7646.4646.6692,899
10/23/201446.6447.1946.1446.68132,357
10/22/201446.5847.0145.9846.0792,794
10/21/201445.8346.6845.8346.4895,803
10/20/201445.1446.0245.1445.64180,695
10/17/201446.1546.1545.2645.49242,960
10/16/201444.1745.6543.2145.48276,216
10/15/201444.8045.3442.7145.06465,823
10/14/201445.7846.5945.5045.71201,042
10/13/201445.4346.3745.3145.46229,994
10/10/201445.2646.2045.0445.52254,254
10/9/201446.4646.6544.9144.96216,122
10/8/201445.2846.6745.2846.58202,115
10/7/201446.0246.2445.3545.38163,095
10/6/201446.9046.9046.2246.3598,589
10/3/201446.8047.5046.5346.81158,930
10/2/201446.8746.8745.9746.36148,592
10/1/201446.3546.9745.9446.09183,121
9/30/201446.8247.0546.4846.52266,064
9/29/201446.3947.1246.1246.82202,392
9/26/201446.9347.0346.4246.81259,159
9/25/201447.4347.4346.4246.89212,877
9/24/201447.4947.7847.1047.46233,375
9/23/201448.1748.3347.3947.47329,066
9/22/201448.7748.9748.2448.27267,251
9/19/201449.9450.8048.7748.803,917,387
9/18/201449.0150.1648.9549.94224,147
9/17/201448.7249.2248.3548.94197,226
9/16/201449.0949.5948.6148.74210,912
9/15/201449.5449.9848.8449.09181,674
9/12/201449.8250.2649.4649.91131,050
9/11/201449.1749.9548.9249.82157,459
9/10/201448.5449.3648.5449.3582,431
9/9/201448.8348.8448.2848.42175,437
9/8/201448.8349.1348.6448.77151,917
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center