Westamerica Bancorporation $47.95

down -0.19


20/8/2014 04:00 PM  |  NASDAQ : WABC  
Industries : Banking / Regional - Pacific Banks
Last Trade: 47.95
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.40 %)
Prev Close: 48.14
Open: 47.90
Bid: 47.95
Ask: 47.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WABC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: WABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WABC1420I25 21.10 0.00 22.30 244.0 23.60 190.0 0.0 0
30.00 WABC1420I30 15.60 0.00 15.90 168.0 20.20 75.0 0.0 0
35.00 WABC1420I35 10.80 0.00 10.70 323.0 15.20 319.0 0.0 0
40.00 WABC1420I40 6.60 0.00 7.40 21.0 8.80 21.0 0.0 0
45.00 WABC1420I45 1.10 0.00 2.75 185.0 4.00 298.0 0.0 0
50.00 WABC1420I50 1.20 1.15 0.05 604.0 0.70 267.0 10.0 10
55.00 WABC1420I55 0.50 0.00 0.05 11.0 0.25 64.0 0.0 0
60.00 WABC1420I60 2.70 0.00 0.00 0.0 0.25 54.0 0.0 0
65.00 WABC1420I65 2.70 0.00 0.00 0.0 0.25 54.0 0.0 0
70.00 WABC1420I70 2.75 0.00 0.00 0.0 0.25 54.0 0.0 0

Put Options: WABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WABC1420U25 2.50 0.00 0.00 0.0 0.25 95.0 0.0 0
30.00 WABC1420U30 3.00 0.00 0.00 0.0 0.25 93.0 0.0 0
35.00 WABC1420U35 4.90 0.00 0.00 0.0 0.25 82.0 0.0 0
40.00 WABC1420U40 2.60 0.00 0.05 11.0 0.30 107.0 0.0 0
45.00 WABC1420U45 0.15 0.00 0.05 10.0 0.45 142.0 0.0 0
50.00 WABC1420U50 0.20 0.00 1.80 314.0 2.75 31.0 0.0 0
55.00 WABC1420U55 4.80 0.00 6.20 21.0 7.60 21.0 0.0 0
60.00 WABC1420U60 9.60 0.00 9.90 333.0 14.00 289.0 0.0 0
65.00 WABC1420U65 14.70 0.00 14.80 168.0 18.10 37.0 0.0 0
70.00 WABC1420U70 19.70 0.00 20.70 295.0 23.10 117.0 0.0 0
Trading Center