Westamerica Bancorporation $49.94

up +1.00


18/9/2014 10:26 AM  |  NASDAQ : WABC  
Industries : Banking / Regional - Pacific Banks
Last Trade: 49.94
Trade Time: Sep 18 10:26 AM Eastern Daylight Time
Change: 1.00 (2.04 %)
Prev Close: 48.94
Open: 49.01
Bid: 49.83
Ask: 49.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WABC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WABC1420I25 21.70 0.00 22.40 317.0 26.20 283.0 0.0 0
30.00 WABC1420I30 16.30 0.00 17.60 12.0 22.10 10.0 0.0 0
35.00 WABC1420I35 11.30 0.00 12.60 25.0 17.00 25.0 0.0 0
40.00 WABC1420I40 6.90 0.00 7.50 105.0 11.40 75.0 0.0 0
45.00 WABC1420I45 1.70 0.00 2.60 328.0 6.60 328.0 0.0 0
50.00 WABC1420I50 1.20 0.70 0.05 10.0 0.45 49.0 10.0 10
55.00 WABC1420I55 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
60.00 WABC1420I60 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
65.00 WABC1420I65 0.25 0.00 0.00 0.0 0.35 31.0 0.0 0
70.00 WABC1420I70 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: WABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WABC1420U25 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
30.00 WABC1420U30 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
35.00 WABC1420U35 0.50 0.00 0.00 0.0 0.25 81.0 0.0 0
40.00 WABC1420U40 0.30 0.00 0.05 11.0 0.25 81.0 0.0 0
45.00 WABC1420U45 0.30 0.00 0.05 11.0 0.25 92.0 0.0 0
50.00 WABC1420U50 0.20 0.00 0.05 10.0 2.80 314.0 0.0 0
55.00 WABC1420U55 4.20 0.00 3.70 251.0 7.60 195.0 0.0 0
60.00 WABC1420U60 8.70 0.00 8.00 141.0 12.50 40.0 0.0 0
65.00 WABC1420U65 13.80 0.00 13.10 10.0 17.40 1.0 0.0 0
70.00 WABC1420U70 19.20 0.00 18.60 317.0 22.60 301.0 0.0 0
Trading Center