Westamerica Bancorporation $51.20

down -0.30


16/4/2014 08:10 PM  |  NASDAQ : WABC  
Industries : Banking / Regional - Pacific Banks
Last Trade: 51.20
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: -0.30 (-0.58 %)
Prev Close: 51.50
Open: 51.50
Bid: 51.20
Ask: 51.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WABC Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: WABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WABC1419D25 24.20 0.00 24.10 30.0 28.70 46.0 0.0 0
30.00 WABC1419D30 19.20 0.00 19.10 30.0 23.70 46.0 0.0 0
35.00 WABC1419D35 14.20 0.00 14.10 25.0 18.40 36.0 0.0 0
40.00 WABC1419D40 9.20 0.00 9.10 25.0 13.70 46.0 0.0 0
45.00 WABC1419D45 4.30 0.00 4.00 110.0 8.50 140.0 0.0 0
50.00 WABC1419D50 1.20 0.00 0.15 10.0 4.80 305.0 0.0 0
55.00 WABC1419D55 0.25 0.00 0.05 10.0 4.80 211.0 0.0 0
60.00 WABC1419D60 0.30 0.05 0.05 10.0 4.80 211.0 10.0 10
65.00 WABC1419D65 0.90 0.00 0.05 10.0 4.80 211.0 0.0 0
70.00 WABC1419D70 0.90 0.00 0.00 0.0 4.80 211.0 0.0 0

Put Options: WABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WABC1419P25 0.25 0.00 0.05 11.0 4.80 211.0 0.0 0
30.00 WABC1419P30 0.25 0.00 0.10 11.0 4.80 211.0 0.0 0
35.00 WABC1419P35 0.25 0.00 0.05 11.0 4.80 211.0 0.0 0
40.00 WABC1419P40 0.50 0.25 0.05 1.0 0.25 65.0 8.0 40
45.00 WABC1419P45 0.30 0.05 0.05 5.0 0.05 5.0 1.0 38
50.00 WABC1419P50 0.15 0.00 0.15 1.0 4.80 380.0 0.0 0
55.00 WABC1419P55 4.00 1.85 1.70 225.0 5.80 237.0 4.0 31
60.00 WABC1419P60 6.40 0.00 6.50 100.0 11.00 160.0 0.0 0
65.00 WABC1419P65 11.10 0.00 11.30 35.0 15.70 36.0 0.0 0
70.00 WABC1419P70 16.30 0.00 16.50 36.0 21.00 35.0 0.0 0
Trading Center