Westamerica Bancorporation $48.56

down -0.08


23/7/2014 04:00 PM  |  NASDAQ : WABC  
Industries : Banking / Regional - Pacific Banks
Last Trade: 48.56
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.16 %)
Prev Close: 48.64
Open: 48.79
Bid: 48.53
Ask: 48.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WABC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WABC1416H30 17.20 0.00 16.60 290.0 20.70 210.0 0.0 0
35.00 WABC1416H35 12.40 0.00 12.00 282.0 15.70 210.0 0.0 0
40.00 WABC1416H40 7.30 0.00 6.60 404.0 10.80 235.0 0.0 0
45.00 WABC1416H45 2.60 0.00 1.75 711.0 6.00 319.0 0.0 0
50.00 WABC1416H50 0.05 0.00 0.05 10.0 1.20 346.0 0.0 0
55.00 WABC1416H55 0.55 0.00 0.05 11.0 4.10 402.0 0.0 0
60.00 WABC1416H60 4.90 0.00 0.00 0.0 0.50 126.0 0.0 0
65.00 WABC1416H65 4.90 0.00 0.00 0.0 4.10 301.0 0.0 0
70.00 WABC1416H70 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
75.00 WABC1416H75 4.90 0.00 0.00 0.0 4.10 301.0 0.0 0

Put Options: WABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WABC1416T30 4.90 0.00 0.00 0.0 4.10 318.0 0.0 0
35.00 WABC1416T35 4.90 0.00 0.00 0.0 0.50 121.0 0.0 0
40.00 WABC1416T40 4.90 0.00 0.05 11.0 4.10 318.0 0.0 0
45.00 WABC1416T45 0.25 0.00 0.10 11.0 1.00 413.0 0.0 0
50.00 WABC1416T50 0.55 0.00 0.15 10.0 4.90 413.0 0.0 0
55.00 WABC1416T55 4.40 0.00 4.70 679.0 8.30 176.0 0.0 0
60.00 WABC1416T60 9.40 0.00 9.50 417.0 13.80 180.0 0.0 0
65.00 WABC1416T65 14.60 0.00 14.50 314.0 18.80 160.0 0.0 0
70.00 WABC1416T70 19.40 0.00 19.50 320.0 23.80 157.0 0.0 0
75.00 WABC1416T75 24.40 0.00 24.50 292.0 28.80 177.0 0.0 0
Trading Center