$24.01 +0.09 (%) Walter Investment Management Corp - NYSE

Sep. 15, 2014 | 04:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
9/15/201423.9524.0723.8424.01470,273
9/12/201424.2824.5323.8223.92386,478
9/11/201424.0124.4124.0124.40644,393
9/10/201424.5524.7724.4424.71541,674
9/9/201425.1525.5124.5524.65475,556
9/8/201425.4525.6325.2325.24314,177
9/5/201425.4025.7125.3025.52255,389
9/4/201425.5125.5825.4025.48421,560
9/3/201426.2826.3225.3025.52331,040
9/2/201426.5026.6726.1226.19345,514
8/29/201425.9726.3825.7526.35359,021
8/28/201425.9026.1325.6225.99271,089
8/27/201426.7526.7525.9526.03281,149
8/26/201426.3426.7226.1326.62284,944
8/25/201426.0726.5125.9326.32363,328
8/22/201425.9126.0025.7025.89358,557
8/21/201425.1926.0025.1225.98371,710
8/20/201424.9525.3124.7525.30629,043
8/19/201425.6225.7324.7724.92690,401
8/18/201425.2125.7825.0225.57599,069
8/15/201426.2926.2925.2625.50948,938
8/14/201425.4626.0125.1125.981,138,222
8/13/201424.5725.1724.3425.00751,512
8/12/201424.5124.5923.5124.552,499,425
8/11/201428.0029.2524.7324.753,014,499
8/8/201427.6828.5027.3328.27449,784
8/7/201427.7228.0427.1027.62608,348
8/6/201426.7928.2126.6427.701,038,567
8/5/201426.5227.1526.3426.84568,995
8/4/201426.9827.0726.0026.74730,258
8/1/201427.4827.4825.6627.01994,230
7/31/201428.6429.1627.5227.58796,138
7/30/201429.0229.1128.5729.06387,358
7/29/201428.8729.1028.6828.92473,642
7/28/201429.3429.5228.7928.93436,751
7/25/201429.0329.6428.9629.42406,619
7/24/201429.4129.4428.9829.19349,913
7/23/201428.9629.5928.8329.31386,793
7/22/201427.8729.2027.8529.11878,303
7/21/201427.3927.8227.0027.78403,575
7/18/201427.3427.8427.2827.57315,740
7/17/201427.0927.4226.9127.32421,748
7/16/201427.6128.0627.0327.26890,407
7/15/201427.6728.7227.6528.39520,279
7/14/201427.4627.6427.1827.61262,384
7/11/201427.0527.5926.7427.25275,394
7/10/201426.6227.2726.5827.02236,605
7/9/201427.6427.8127.2127.24198,097
7/8/201427.8628.0227.5027.59253,876
7/7/201428.4328.4327.5327.94404,778
7/3/201428.2128.6328.0528.44179,014
7/2/201428.6329.1427.9328.08456,474
7/1/201429.4530.2428.5428.68813,106
6/30/201429.3029.9229.2529.78242,867
6/27/201429.2229.6729.1629.52249,757
6/26/201429.5429.7229.2529.47248,668
6/25/201429.3029.7228.9429.66267,555
6/24/201430.4830.7529.5029.53391,231
6/23/201430.2230.5729.9730.45343,088
6/20/201429.7430.5629.3930.24559,759
6/19/201429.7230.1829.3129.48329,476
6/18/201429.1429.7328.8029.66264,287
6/17/201429.1929.7228.8429.15316,266
6/16/201428.7029.3928.3429.28327,525
6/13/201428.9329.1928.5828.84369,007
6/12/201429.0129.3728.5728.74591,498
6/11/201429.5429.7628.7129.11441,652
6/10/201429.4629.8829.1629.76273,541
6/9/201430.2530.6429.1929.66535,625
6/6/201429.5630.6029.5030.11734,257
6/5/201428.9729.5928.9429.52503,915
6/4/201428.6529.3628.5028.99315,620
6/3/201429.0429.1328.5628.81360,451
6/2/201428.8729.3928.0829.06378,753
5/30/201428.8729.4728.7528.91514,778
5/29/201429.0029.1428.5028.77358,830
5/28/201428.4429.2128.2028.98421,540
5/27/201429.1129.3428.4328.57449,642
5/23/201427.8729.2027.8728.85570,099
5/22/201427.3928.1627.3927.87386,158
5/21/201427.8728.1826.9927.44698,994
5/20/201428.3929.3027.2527.76835,035
5/19/201427.6528.3827.1928.38835,473
5/16/201427.8528.0226.7927.642,224,187
5/15/201428.1729.0827.7128.811,370,509
5/14/201430.1930.4328.4729.321,187,822
5/13/201430.4130.6929.9030.29560,421
5/12/201429.4730.7829.3330.58864,400
5/9/201428.8930.1628.7629.341,191,051
5/8/201425.0030.2825.0029.132,800,552
5/7/201424.5824.8624.2124.83748,402
5/6/201425.0025.2024.0024.621,131,504
5/5/201425.3125.4224.7025.20595,137
5/2/201425.5025.9025.5025.63483,862
5/1/201426.5026.5025.2625.601,337,678
4/30/201426.3026.8225.9626.58509,859
4/29/201426.5926.8126.0526.33560,346
4/28/201426.5826.8325.7926.56452,018
4/25/201427.2727.5026.4526.60464,010
4/24/201427.4428.0027.1127.37516,133
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center