$7.05 +0.70 (%) Walter Investment Management Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 11:09 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
12/7/20166.206.456.156.35355,086
12/6/20166.306.556.206.25177,630
12/5/20166.356.556.156.35356,351
12/2/20165.756.255.656.20219,240
12/1/20165.755.905.655.80215,642
11/30/20165.555.805.505.70272,847
11/29/20165.805.905.405.50186,727
11/28/20165.956.105.655.80177,318
11/25/20166.006.205.906.00102,757
11/23/20165.956.205.856.00211,640
11/22/20165.906.455.826.00377,199
11/21/20165.856.005.805.95252,769
11/18/20165.605.805.505.80144,056
11/17/20165.605.855.455.65305,142
11/16/20165.355.885.305.60252,334
11/15/20165.205.504.905.35275,747
11/14/20165.155.404.755.25312,756
11/11/20165.805.955.185.25497,654
11/10/20164.606.054.555.80627,355
11/9/20163.904.753.804.65447,277
11/8/20165.155.204.854.85483,351
11/7/20165.255.355.055.30264,891
11/4/20165.005.204.755.10265,267
11/3/20164.804.954.704.90288,710
11/2/20165.005.004.804.90188,920
11/1/20164.955.004.804.85299,138
10/31/20165.305.304.855.00402,011
10/28/20166.006.055.205.30613,138
10/27/20165.656.005.605.90588,096
10/26/20165.505.735.455.65179,667
10/25/20165.555.705.455.65216,067
10/24/20165.505.655.355.55344,092
10/21/20165.655.655.235.35288,269
10/20/20165.605.705.355.65327,030
10/19/20165.705.705.455.50419,870
10/18/20165.305.755.155.55844,100
10/17/20165.055.354.855.25458,751
10/14/20164.854.904.654.80284,076
10/13/20164.604.804.554.70202,560
10/12/20164.604.704.354.60227,781
10/11/20164.604.614.354.55306,134
10/10/20164.204.554.204.50263,304
10/7/20164.244.304.144.14342,785
10/6/20164.224.364.194.24247,103
10/5/20164.304.594.084.26796,588
10/4/20163.944.313.804.28469,996
10/3/20164.064.063.773.88355,475
9/30/20163.574.063.574.06467,107
9/29/20163.503.693.503.60268,003
9/28/20163.503.563.483.54125,772
9/27/20163.543.573.463.49165,262
9/26/20163.703.703.483.55128,558
9/23/20163.633.703.603.67160,038
9/22/20163.723.723.553.63140,154
9/21/20163.563.653.553.63203,571
9/20/20163.473.513.413.49178,804
9/19/20163.463.533.283.42266,638
9/16/20163.403.493.363.45774,385
9/15/20163.383.523.353.47332,308
9/14/20163.353.383.203.36288,336
9/13/20163.323.363.203.33340,543
9/12/20163.443.463.273.42233,664
9/9/20163.423.463.333.40330,735
9/8/20163.113.293.113.25218,132
9/7/20163.153.333.093.14400,220
9/6/20163.433.443.193.20426,655
9/2/20163.513.533.283.40207,904
9/1/20163.893.903.333.41481,415
8/31/20163.593.893.523.78683,583
8/30/20163.383.553.383.49187,473
8/29/20163.143.373.143.34381,838
8/26/20163.093.163.033.11147,749
8/25/20163.133.183.053.10162,443
8/24/20163.193.253.103.12165,552
8/23/20163.143.273.103.19355,468
8/22/20163.183.233.073.10274,639
8/19/20163.383.383.103.18345,808
8/18/20163.403.473.323.39224,203
8/17/20163.643.673.333.40515,634
8/16/20163.563.693.443.65641,403
8/15/20163.653.673.423.49527,602
8/12/20163.273.733.183.531,116,809
8/11/20163.423.563.023.23956,799
8/10/20162.653.642.623.424,021,680
8/9/20162.693.312.592.712,752,621
8/8/20162.392.542.282.28342,684
8/5/20162.512.672.342.36572,939
8/4/20162.532.572.242.27345,947
8/3/20162.492.702.492.52304,818
8/2/20162.642.682.422.47173,245
8/1/20162.842.842.632.65141,527
7/29/20162.732.872.662.87303,809
7/28/20162.973.112.742.76181,324
7/27/20162.883.022.882.93139,162
7/26/20162.782.882.762.85143,204
7/25/20162.882.882.772.79107,261
7/22/20162.922.952.852.9286,540
7/21/20163.063.082.922.92103,156
7/20/20163.043.112.933.06197,361
7/19/20163.083.113.023.04113,215
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center