$15.71 +0.14 (%) Walter Investment Management Corp - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
3/5/201515.5616.3815.2815.71422,343
3/4/201515.7815.7915.1615.57363,685
3/3/201515.9116.2915.4415.85861,011
3/2/201516.2816.5015.8215.89600,916
2/27/201518.0218.0216.6016.671,051,759
2/26/201520.0020.7918.3318.961,128,449
2/25/201522.5724.3522.2122.65607,591
2/24/201521.4922.5920.8122.50559,902
2/23/201521.0021.4419.9321.32425,441
2/20/201521.4121.9120.6820.88330,512
2/19/201521.1421.7320.6621.28439,183
2/18/201523.0223.4321.0621.13419,702
2/17/201520.3023.3520.3023.20651,587
2/13/201517.8421.5317.8320.29825,694
2/12/201517.6618.0917.6117.72166,940
2/11/201517.7217.9717.4417.49151,124
2/10/201518.7118.7117.7017.80200,265
2/9/201518.1819.7518.0418.25362,799
2/6/201517.1518.3217.1518.30335,965
2/5/201516.4317.4716.3017.07400,265
2/4/201517.3017.4616.3016.39547,320
2/3/201518.0718.5217.5317.72454,730
2/2/201515.8718.8215.8718.121,191,835
1/30/201514.8315.5014.8315.07145,465
1/29/201515.1315.2614.6915.01258,310
1/28/201515.7415.9915.0415.09180,528
1/27/201515.2915.8215.2915.72218,479
1/26/201514.8415.8214.7015.46349,141
1/23/201515.3315.5214.3014.68637,097
1/22/201516.1216.2415.0415.33436,123
1/21/201515.7616.5615.6916.07266,106
1/20/201516.1016.3015.1515.79419,638
1/16/201515.5216.3715.4116.34475,974
1/15/201514.9016.1114.6715.60435,178
1/14/201514.9315.0714.1614.87746,171
1/13/201515.4315.4314.1715.01861,459
1/12/201515.2315.4414.9915.30365,019
1/9/201515.2815.5215.0315.25405,423
1/8/201515.5015.5415.2115.25324,456
1/7/201515.7115.8415.2515.32551,855
1/6/201516.1716.2715.5015.61804,029
1/5/201516.8017.0916.1516.18405,286
1/2/201516.6216.9716.1716.95482,222
12/31/201416.8117.3516.5016.51417,353
12/30/201417.2217.4616.7816.82281,994
12/29/201416.6017.5516.5217.22364,436
12/26/201416.8517.0616.5516.61222,615
12/24/201416.8016.9916.5116.73128,011
12/23/201416.9517.3016.6416.88645,469
12/22/201418.6418.7416.5816.85948,512
12/19/201418.7118.8618.2618.54574,624
12/18/201419.2019.4718.3018.63368,221
12/17/201417.8219.0617.6419.02437,881
12/16/201417.7118.6517.6117.83525,620
12/15/201418.0318.2017.4317.80324,513
12/12/201417.8018.1817.4817.88277,335
12/11/201417.9918.4317.8718.06269,666
12/10/201418.3118.5017.7317.95438,502
12/9/201417.7618.4517.7018.43574,295
12/8/201417.8018.0617.7018.00408,294
12/5/201417.8918.0517.7317.88373,297
12/4/201417.9518.0917.8017.89254,418
12/3/201417.5618.1217.5417.96338,194
12/2/201418.0718.4317.3817.51390,732
12/1/201418.4818.5817.6717.98290,956
11/28/201418.7618.9318.4318.64155,482
11/26/201418.6218.9617.5718.81416,051
11/25/201419.4319.7318.8018.84488,366
11/24/201418.8319.3918.6819.33338,733
11/21/201419.1919.5418.6418.77335,488
11/20/201417.5718.8817.4618.82705,863
11/19/201416.7217.8316.6717.64713,952
11/18/201416.1116.9116.0816.80989,290
11/17/201416.5016.8416.4316.53641,599
11/14/201416.5616.9416.5316.59630,433
11/13/201416.8317.1616.3516.581,031,147
11/12/201417.6417.6416.7016.841,407,342
11/11/201417.3518.0917.2617.791,056,009
11/10/201417.0317.1916.2017.181,492,499
11/7/201417.1018.0816.7117.371,501,435
11/6/201419.3519.4215.9417.165,316,946
11/5/201422.2622.6621.5821.74562,737
11/4/201423.0523.4722.0622.17477,550
11/3/201422.8023.4722.6923.17747,372
10/31/201423.0423.0722.5422.72451,312
10/30/201421.7822.9821.7822.61502,010
10/29/201422.0522.4421.6821.90458,767
10/28/201421.2822.0721.2322.06329,962
10/27/201421.0521.3120.3621.20328,954
10/24/201421.3321.5921.0621.23198,278
10/23/201421.6421.8621.2521.40225,410
10/22/201421.8022.0421.3521.45676,949
10/21/201422.7422.7420.8821.821,089,548
10/20/201421.6822.6521.6822.50581,222
10/17/201421.5121.7020.9121.68716,245
10/16/201421.1421.6620.9621.20763,324
10/15/201420.3321.6720.0221.531,119,448
10/14/201420.4120.8220.0620.50712,188
10/13/201420.5520.9020.3020.35326,198
10/10/201420.7921.1920.4520.49445,491
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center