$14.68 -0.65 (%) Walter Investment Management Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
1/23/201515.3315.5214.3014.68637,097
1/22/201516.1216.2415.0415.33436,123
1/21/201515.7616.5615.6916.07266,106
1/20/201516.1016.3015.1515.79419,638
1/16/201515.5216.3715.4116.34475,974
1/15/201514.9016.1114.6715.60435,178
1/14/201514.9315.0714.1614.87746,171
1/13/201515.4315.4314.1715.01861,459
1/12/201515.2315.4414.9915.30365,019
1/9/201515.2815.5215.0315.25405,423
1/8/201515.5015.5415.2115.25324,456
1/7/201515.7115.8415.2515.32551,855
1/6/201516.1716.2715.5015.61804,029
1/5/201516.8017.0916.1516.18405,286
1/2/201516.6216.9716.1716.95482,222
12/31/201416.8117.3516.5016.51417,353
12/30/201417.2217.4616.7816.82281,994
12/29/201416.6017.5516.5217.22364,436
12/26/201416.8517.0616.5516.61222,615
12/24/201416.8016.9916.5116.73128,011
12/23/201416.9517.3016.6416.88645,469
12/22/201418.6418.7416.5816.85948,512
12/19/201418.7118.8618.2618.54574,624
12/18/201419.2019.4718.3018.63368,221
12/17/201417.8219.0617.6419.02437,881
12/16/201417.7118.6517.6117.83525,620
12/15/201418.0318.2017.4317.80324,513
12/12/201417.8018.1817.4817.88277,335
12/11/201417.9918.4317.8718.06269,666
12/10/201418.3118.5017.7317.95438,502
12/9/201417.7618.4517.7018.43574,295
12/8/201417.8018.0617.7018.00408,294
12/5/201417.8918.0517.7317.88373,297
12/4/201417.9518.0917.8017.89254,418
12/3/201417.5618.1217.5417.96338,194
12/2/201418.0718.4317.3817.51390,732
12/1/201418.4818.5817.6717.98290,956
11/28/201418.7618.9318.4318.64155,482
11/26/201418.6218.9617.5718.81416,051
11/25/201419.4319.7318.8018.84488,366
11/24/201418.8319.3918.6819.33338,733
11/21/201419.1919.5418.6418.77335,488
11/20/201417.5718.8817.4618.82705,863
11/19/201416.7217.8316.6717.64713,952
11/18/201416.1116.9116.0816.80989,290
11/17/201416.5016.8416.4316.53641,599
11/14/201416.5616.9416.5316.59630,433
11/13/201416.8317.1616.3516.581,031,147
11/12/201417.6417.6416.7016.841,407,342
11/11/201417.3518.0917.2617.791,056,009
11/10/201417.0317.1916.2017.181,492,499
11/7/201417.1018.0816.7117.371,501,435
11/6/201419.3519.4215.9417.165,316,946
11/5/201422.2622.6621.5821.74562,737
11/4/201423.0523.4722.0622.17477,550
11/3/201422.8023.4722.6923.17747,372
10/31/201423.0423.0722.5422.72451,312
10/30/201421.7822.9821.7822.61502,010
10/29/201422.0522.4421.6821.90458,767
10/28/201421.2822.0721.2322.06329,962
10/27/201421.0521.3120.3621.20328,954
10/24/201421.3321.5921.0621.23198,278
10/23/201421.6421.8621.2521.40225,410
10/22/201421.8022.0421.3521.45676,949
10/21/201422.7422.7420.8821.821,089,548
10/20/201421.6822.6521.6822.50581,222
10/17/201421.5121.7020.9121.68716,245
10/16/201421.1421.6620.9621.20763,324
10/15/201420.3321.6720.0221.531,119,448
10/14/201420.4120.8220.0620.50712,188
10/13/201420.5520.9020.3020.35326,198
10/10/201420.7921.1920.4520.49445,491
10/9/201421.8122.2020.9120.97325,817
10/8/201421.0722.1120.9921.88762,240
10/7/201421.4221.6221.0321.10664,517
10/6/201421.6721.8921.4621.59372,422
10/3/201421.9922.0121.5821.71222,380
10/2/201421.4021.9621.3121.77558,911
10/1/201421.9122.0721.3021.52912,499
9/30/201422.9823.2421.4121.955,436,711
9/29/201422.7223.0322.7223.01344,976
9/26/201422.7523.1622.6023.05446,860
9/25/201423.0823.2022.7522.75373,055
9/24/201422.9323.3322.9023.19199,592
9/23/201423.0523.2822.9022.96406,183
9/22/201423.5923.6922.9523.12728,720
9/19/201424.4924.6223.5423.59570,784
9/18/201424.4024.6824.2524.41209,060
9/17/201423.8024.5223.8024.38538,714
9/16/201423.9024.0023.7223.82395,450
9/15/201423.9524.0723.8424.01470,273
9/12/201424.2824.5323.8223.92386,478
9/11/201424.0124.4124.0124.40644,393
9/10/201424.5524.7724.4424.71541,674
9/9/201425.1525.5124.5524.65475,556
9/8/201425.4525.6325.2325.24314,177
9/5/201425.4025.7125.3025.52255,389
9/4/201425.5125.5825.4025.48421,560
9/3/201426.2826.3225.3025.52331,040
9/2/201426.5026.6726.1226.19345,514
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center