$3.60 +0.06 (%) Walter Investment Management Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
9/29/20163.503.693.503.60268,003
9/28/20163.503.563.483.54125,772
9/27/20163.543.573.463.49165,262
9/26/20163.703.703.483.55128,558
9/23/20163.633.703.603.67160,038
9/22/20163.723.723.553.63140,154
9/21/20163.563.653.553.63203,571
9/20/20163.473.513.413.49178,804
9/19/20163.463.533.283.42266,638
9/16/20163.403.493.363.45774,385
9/15/20163.383.523.353.47332,308
9/14/20163.353.383.203.36288,336
9/13/20163.323.363.203.33340,543
9/12/20163.443.463.273.42233,664
9/9/20163.423.463.333.40330,735
9/8/20163.113.293.113.25218,132
9/7/20163.153.333.093.14400,220
9/6/20163.433.443.193.20426,655
9/2/20163.513.533.283.40207,904
9/1/20163.893.903.333.41481,415
8/31/20163.593.893.523.78683,583
8/30/20163.383.553.383.49187,473
8/29/20163.143.373.143.34381,838
8/26/20163.093.163.033.11147,749
8/25/20163.133.183.053.10162,443
8/24/20163.193.253.103.12165,552
8/23/20163.143.273.103.19355,468
8/22/20163.183.233.073.10274,639
8/19/20163.383.383.103.18345,808
8/18/20163.403.473.323.39224,203
8/17/20163.643.673.333.40515,634
8/16/20163.563.693.443.65641,403
8/15/20163.653.673.423.49527,602
8/12/20163.273.733.183.531,116,809
8/11/20163.423.563.023.23956,799
8/10/20162.653.642.623.424,021,680
8/9/20162.693.312.592.712,752,621
8/8/20162.392.542.282.28342,684
8/5/20162.512.672.342.36572,939
8/4/20162.532.572.242.27345,947
8/3/20162.492.702.492.52304,818
8/2/20162.642.682.422.47173,245
8/1/20162.842.842.632.65141,527
7/29/20162.732.872.662.87303,809
7/28/20162.973.112.742.76181,324
7/27/20162.883.022.882.93139,162
7/26/20162.782.882.762.85143,204
7/25/20162.882.882.772.79107,261
7/22/20162.922.952.852.9286,540
7/21/20163.063.082.922.92103,156
7/20/20163.043.112.933.06197,361
7/19/20163.083.113.023.04113,215
7/18/20163.093.132.973.10203,592
7/15/20163.113.133.063.09193,646
7/14/20163.113.133.063.08106,537
7/13/20163.163.232.973.06257,045
7/12/20162.843.142.753.11563,463
7/11/20162.782.862.742.79248,454
7/8/20162.802.942.752.76310,903
7/7/20162.702.842.612.74221,907
7/6/20162.572.732.552.68111,907
7/5/20162.832.842.602.63311,216
7/1/20162.762.912.742.89202,000
6/30/20162.962.962.742.76237,530
6/29/20162.822.962.702.92260,989
6/28/20163.033.032.742.79286,760
6/27/20163.133.302.882.88305,326
6/24/20163.143.233.013.161,501,086
6/23/20163.323.413.323.36237,491
6/22/20163.323.423.293.31217,191
6/21/20163.353.413.283.32272,221
6/20/20163.373.483.313.34315,135
6/17/20163.463.573.253.281,005,819
6/16/20163.593.693.313.43527,153
6/15/20163.593.803.533.66229,883
6/14/20163.703.813.543.58213,434
6/13/20163.983.983.693.75357,670
6/10/20164.154.173.914.03425,686
6/9/20164.004.223.864.18362,878
6/8/20164.524.714.324.34247,417
6/7/20164.744.764.484.50349,095
6/6/20164.664.884.624.76218,421
6/3/20164.744.774.584.74223,220
6/2/20164.794.914.704.78219,652
6/1/20164.964.994.784.83315,470
5/31/20165.035.084.884.97455,827
5/27/20164.855.094.844.97239,137
5/26/20164.654.864.584.81136,864
5/25/20164.514.794.514.62258,554
5/24/20164.304.584.174.53130,972
5/23/20164.354.354.214.25167,181
5/20/20164.344.414.194.33298,414
5/19/20164.554.604.234.31340,070
5/18/20164.214.654.204.59319,716
5/17/20164.344.524.234.26252,545
5/16/20164.434.524.344.37226,431
5/13/20164.414.564.294.39279,740
5/12/20164.664.744.264.41285,993
5/11/20164.804.804.504.69320,577
5/10/20164.764.914.684.71321,431
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center