$16.68 +0.50 (%) Walter Investment Management Corp - NYSE

Aug. 28, 2015 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
8/27/201516.0716.8515.7316.18161,627
8/26/201515.8416.0015.0216.00224,391
8/25/201516.2516.4715.5515.59112,787
8/24/201515.5016.4114.3915.90104,412
8/21/201515.4016.4115.4016.02118,378
8/20/201516.9717.0415.9616.08144,680
8/19/201517.2517.3016.8417.0692,036
8/18/201517.4517.9717.1017.32136,873
8/17/201516.9517.5416.8017.53107,927
8/14/201516.8117.1016.5216.90141,795
8/13/201517.6319.4416.6916.95118,421
8/12/201517.1017.3316.6117.29126,191
8/11/201517.3717.6816.8817.31220,721
8/10/201518.4719.2817.0217.49472,182
8/7/201519.1819.6518.3618.42239,230
8/6/201520.5420.7419.1319.40217,407
8/5/201520.7921.0520.3920.67152,702
8/4/201521.7221.8520.3920.62112,822
8/3/201521.7822.2421.1321.76116,350
7/31/201521.6922.1821.5621.80123,224
7/30/201520.5121.8720.4821.72263,422
7/29/201519.2420.8519.1720.36178,431
7/28/201518.6819.4518.3619.32144,924
7/27/201517.9218.5917.9218.5094,766
7/24/201518.3118.3817.7217.99138,888
7/23/201518.8319.0018.0318.39109,399
7/22/201518.6418.9918.5218.64130,060
7/21/201518.7019.4818.5218.76207,421
7/20/201519.2519.3218.4318.64207,659
7/17/201519.2519.7419.2019.25145,505
7/16/201519.3619.6119.2219.2897,870
7/15/201519.6419.6419.1719.2096,284
7/14/201519.7720.1319.5919.64152,944
7/13/201519.2519.8419.1519.77124,494
7/10/201519.4619.6818.7719.05190,389
7/9/201520.4220.6119.1919.21175,973
7/8/201521.3621.5319.7820.02296,454
7/7/201522.7622.7621.2021.75218,748
7/6/201522.4523.0922.3022.65257,660
7/2/201522.9023.0022.4922.75377,762
7/1/201521.9923.3821.9922.64255,446
6/30/201523.1023.5022.6522.87317,175
6/29/201523.0023.0022.0022.95432,634
6/26/201522.9723.4822.2723.32451,140
6/25/201522.9123.1222.2522.79339,420
6/24/201522.9923.1622.7922.86169,105
6/23/201523.0523.5722.9523.05233,278
6/22/201523.4823.7022.9623.00214,162
6/19/201523.2523.2522.7323.04769,886
6/18/201522.9923.2322.8023.03489,830
6/17/201523.0323.0522.4522.95194,498
6/16/201523.0323.1822.9223.01345,108
6/15/201522.9723.3822.6523.14432,900
6/12/201522.2523.2422.1023.03248,583
6/11/201521.3922.5621.0322.39318,899
6/10/201520.9521.4620.8321.43292,637
6/9/201520.3820.8320.1720.77128,854
6/8/201520.7620.8520.0620.30196,382
6/5/201520.0020.7019.8120.63248,314
6/4/201519.7020.1719.5820.05303,997
6/3/201518.2519.9118.2019.64468,237
6/2/201517.2518.4317.2418.07181,975
6/1/201516.5717.3516.4817.32272,057
5/29/201516.3416.6516.2516.53163,078
5/28/201516.2416.4616.1816.31125,417
5/27/201516.6516.6516.1616.31147,423
5/26/201516.9117.0716.3416.48315,847
5/22/201517.4017.5716.8017.01144,351
5/21/201517.5917.9317.2617.49173,553
5/20/201517.3317.7817.3317.5874,747
5/19/201517.4417.6517.2917.53187,595
5/18/201517.0617.6517.0117.54146,893
5/15/201517.6017.6016.9317.12190,393
5/14/201517.5018.1017.4217.5698,329
5/13/201518.3318.3517.1217.42164,058
5/12/201518.4019.0418.1418.22142,996
5/11/201518.1418.7717.9918.44179,008
5/8/201519.0719.0717.9018.11216,434
5/7/201518.6019.0217.6818.92563,563
5/6/201517.2117.9516.5216.98432,074
5/5/201519.4619.6216.6817.23498,848
5/4/201517.5819.8017.4919.49350,368
5/1/201517.6817.7717.4717.59330,001
4/30/201517.9818.2517.5717.61522,797
4/29/201517.9918.9517.9918.14153,928
4/28/201517.8518.2017.8218.19163,582
4/27/201517.8418.1117.7117.86141,183
4/24/201517.7418.0017.5217.8078,287
4/23/201517.4417.9417.2617.66122,824
4/22/201517.9618.0817.4317.50132,328
4/21/201518.0418.4917.7218.00360,101
4/20/201518.3518.5017.9818.02160,893
4/17/201518.5818.5817.8918.32174,549
4/16/201518.5619.0118.3618.53158,109
4/15/201518.1318.7018.1318.65142,885
4/14/201518.1818.4017.8218.08156,760
4/13/201517.5918.1117.5318.02146,466
4/10/201517.6717.8617.5017.5673,187
4/9/201517.5017.9117.4317.53182,332
4/8/201516.9817.6916.9017.56207,669
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!