$7.46 -0.54 (%) Walter Investment Management Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
2/10/20168.088.237.427.46433,514
2/9/20168.588.957.998.00307,373
2/8/20168.909.098.478.93365,035
2/5/20169.339.648.918.94431,956
2/4/20169.129.568.979.40305,879
2/3/20169.039.328.819.15409,700
2/2/20169.9810.058.909.00425,988
2/1/20169.8110.449.5410.16363,573
1/29/20169.7110.029.559.89265,475
1/28/201610.1910.319.459.70723,728
1/27/20169.329.979.249.80325,713
1/26/20169.469.608.869.29574,033
1/25/201610.7510.759.409.40454,132
1/22/201611.0511.2510.5610.77519,550
1/21/201611.2711.7810.7010.75248,987
1/20/201610.9811.5910.4811.39342,169
1/19/201612.1212.1510.9011.19452,107
1/15/201612.4012.8511.0411.97386,794
1/14/201613.7213.7212.6412.81263,617
1/13/201616.0016.0013.0213.60543,398
1/12/201615.5115.9315.1115.87360,203
1/11/201615.0515.6914.8715.40402,896
1/8/201614.3315.2213.8315.00435,763
1/7/201614.7215.0313.8814.17327,324
1/6/201614.8815.1514.7015.00243,793
1/5/201614.3315.2614.2615.06250,335
1/4/201613.9314.6413.1114.33315,502
12/31/201514.2614.6814.1514.22193,926
12/30/201514.8414.9014.3214.38122,822
12/29/201515.1715.2014.7214.88181,378
12/28/201514.3815.0214.0515.01246,103
12/24/201514.5314.6514.3114.4797,860
12/23/201515.0015.0014.3114.71329,091
12/22/201514.3014.9313.9714.78472,117
12/21/201513.9614.3013.5114.27552,809
12/18/201513.6014.0013.4013.94547,585
12/17/201513.5813.8112.9813.65259,461
12/16/201513.7114.0013.3813.57151,061
12/15/201513.4613.7812.8813.72122,109
12/14/201513.0013.3412.8013.06269,147
12/11/201512.7813.2412.5312.56461,980
12/10/201512.7813.4012.7813.04388,974
12/9/201512.6413.1012.6412.73432,636
12/8/201512.9713.3212.6012.65282,285
12/7/201512.5913.0012.2712.72223,338
12/4/201512.5013.0912.5012.67190,601
12/3/201513.5914.1712.4212.48500,769
12/2/201513.7013.8513.4013.65191,949
12/1/201514.6314.6913.5713.66386,662
11/30/201513.9314.6613.7914.54257,780
11/27/201513.8013.9913.6613.9089,773
11/25/201513.0414.0412.7713.90234,045
11/24/201512.8213.1712.2013.06389,883
11/23/201511.6314.2711.6312.76794,681
11/20/201511.4411.8811.3111.54315,317
11/19/201511.1811.3810.9411.37208,474
11/18/201511.1311.5910.8811.22273,570
11/17/201510.1011.2410.0911.16421,340
11/16/201510.0510.289.679.97444,305
11/13/201510.0310.459.6510.02326,268
11/12/201511.0411.1010.0610.13332,084
11/11/201511.8711.8710.7011.172,272,611
11/10/201511.5412.1911.4511.76189,074
11/9/201510.7711.7010.6611.52385,326
11/6/201510.6811.7910.4110.59571,852
11/5/201510.9510.959.6310.54555,951
11/4/201513.0513.0711.6612.40367,942
11/3/201512.8013.1012.2913.01161,732
11/2/201511.9512.8911.6312.87195,748
10/30/201512.9913.0011.7011.96391,662
10/29/201513.3413.5912.7013.06193,278
10/28/201513.0013.8612.7313.34247,442
10/27/201514.0014.1212.7813.01203,559
10/26/201514.8915.0614.0314.15112,945
10/23/201515.0115.3314.7015.07129,322
10/22/201515.0615.2114.3014.80121,536
10/21/201516.0116.1214.7514.82163,466
10/20/201515.9816.3715.9216.01134,362
10/19/201516.1416.4415.5215.93145,880
10/16/201516.3916.3915.5716.1696,116
10/15/201515.4216.5115.2616.40172,126
10/14/201515.9315.9315.0015.39180,119
10/13/201516.2516.7815.5015.66178,991
10/12/201516.6216.6916.1516.40120,492
10/9/201517.0517.4116.2516.57113,164
10/8/201517.0017.8016.6516.97282,982
10/7/201516.4717.1916.4116.93294,478
10/6/201516.4717.1915.9516.35230,058
10/5/201515.6416.4515.5216.4084,542
10/2/201515.9616.0314.9115.59303,906
10/1/201516.4116.4515.4816.12119,426
9/30/201516.5417.0316.2416.25142,954
9/29/201516.7216.7616.2416.3082,924
9/28/201517.8417.9416.3816.66146,896
9/25/201517.8918.0017.5117.97168,110
9/24/201517.3417.8316.9617.67124,558
9/23/201517.1717.8116.9417.39130,996
9/22/201516.8717.3816.4317.17104,010
9/21/201516.9217.3716.8616.9267,126
9/18/201516.9616.9616.2916.85146,181
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center