Walter Investment Management Corp $27.58

down -1.48


31/7/2014 04:05 PM  |  NYSE : WAC  
Industries : Real Estate / Mortgage Investment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
7/30/201429.0229.1128.5729.06387,358
7/29/201428.8729.1028.6828.92473,642
7/28/201429.3429.5228.7928.93436,751
7/25/201429.0329.6428.9629.42406,619
7/24/201429.4129.4428.9829.19349,913
7/23/201428.9629.5928.8329.31386,793
7/22/201427.8729.2027.8529.11878,303
7/21/201427.3927.8227.0027.78403,575
7/18/201427.3427.8427.2827.57315,740
7/17/201427.0927.4226.9127.32421,748
7/16/201427.6128.0627.0327.26890,407
7/15/201427.6728.7227.6528.39520,279
7/14/201427.4627.6427.1827.61262,384
7/11/201427.0527.5926.7427.25275,394
7/10/201426.6227.2726.5827.02236,605
7/9/201427.6427.8127.2127.24198,097
7/8/201427.8628.0227.5027.59253,876
7/7/201428.4328.4327.5327.94404,778
7/3/201428.2128.6328.0528.44179,014
7/2/201428.6329.1427.9328.08456,474
7/1/201429.4530.2428.5428.68813,106
6/30/201429.3029.9229.2529.78242,867
6/27/201429.2229.6729.1629.52249,757
6/26/201429.5429.7229.2529.47248,668
6/25/201429.3029.7228.9429.66267,555
6/24/201430.4830.7529.5029.53391,231
6/23/201430.2230.5729.9730.45343,088
6/20/201429.7430.5629.3930.24559,759
6/19/201429.7230.1829.3129.48329,476
6/18/201429.1429.7328.8029.66264,287
6/17/201429.1929.7228.8429.15316,266
6/16/201428.7029.3928.3429.28327,525
6/13/201428.9329.1928.5828.84369,007
6/12/201429.0129.3728.5728.74591,498
6/11/201429.5429.7628.7129.11441,652
6/10/201429.4629.8829.1629.76273,541
6/9/201430.2530.6429.1929.66535,625
6/6/201429.5630.6029.5030.11734,257
6/5/201428.9729.5928.9429.52503,915
6/4/201428.6529.3628.5028.99315,620
6/3/201429.0429.1328.5628.81360,451
6/2/201428.8729.3928.0829.06378,753
5/30/201428.8729.4728.7528.91514,778
5/29/201429.0029.1428.5028.77358,830
5/28/201428.4429.2128.2028.98421,540
5/27/201429.1129.3428.4328.57449,642
5/23/201427.8729.2027.8728.85570,099
5/22/201427.3928.1627.3927.87386,158
5/21/201427.8728.1826.9927.44698,994
5/20/201428.3929.3027.2527.76835,035
5/19/201427.6528.3827.1928.38835,473
5/16/201427.8528.0226.7927.642,224,187
5/15/201428.1729.0827.7128.811,370,509
5/14/201430.1930.4328.4729.321,187,822
5/13/201430.4130.6929.9030.29560,421
5/12/201429.4730.7829.3330.58864,400
5/9/201428.8930.1628.7629.341,191,051
5/8/201425.0030.2825.0029.132,800,552
5/7/201424.5824.8624.2124.83748,402
5/6/201425.0025.2024.0024.621,131,504
5/5/201425.3125.4224.7025.20595,137
5/2/201425.5025.9025.5025.63483,862
5/1/201426.5026.5025.2625.601,337,678
4/30/201426.3026.8225.9626.58509,859
4/29/201426.5926.8126.0526.33560,346
4/28/201426.5826.8325.7926.56452,018
4/25/201427.2727.5026.4526.60464,010
4/24/201427.4428.0027.1127.37516,133
4/23/201427.6128.2027.1527.39474,889
4/22/201427.7928.3127.5827.69631,577
4/21/201428.2628.4227.7627.82417,153
4/17/201428.6428.7528.0128.24538,542
4/16/201429.2129.5028.2428.66656,280
4/15/201428.9029.5028.6629.12570,135
4/14/201428.0128.8127.6828.79543,508
4/11/201428.8729.0827.8027.92581,020
4/10/201429.3230.4129.1629.23670,503
4/9/201428.8929.4228.6429.39432,981
4/8/201428.8229.1828.5228.80618,635
4/7/201428.9629.2228.5128.76682,303
4/4/201429.5029.8829.1029.11605,028
4/3/201429.5329.9229.2829.36386,739
4/2/201429.6629.8629.3729.56299,132
4/1/201429.8430.1329.0729.58730,817
3/31/201429.9431.0029.7429.83960,812
3/28/201428.5928.9828.3528.86470,651
3/27/201427.3028.6727.2028.59834,077
3/26/201428.6628.8227.3427.36836,853
3/25/201428.7529.3728.3828.53651,663
3/24/201429.5029.7028.0928.83735,391
3/21/201429.5729.9829.1529.531,073,985
3/20/201429.7129.9829.0929.48551,331
3/19/201430.1931.0229.4129.511,360,448
3/18/201428.9830.3028.7730.29773,747
3/17/201429.1729.8828.8328.92733,842
3/14/201427.8629.7527.7329.001,475,580
3/13/201428.1928.1927.2627.491,149,600
3/12/201427.4028.3627.0028.21746,975
3/11/201428.1228.4027.2727.40714,441
3/10/201427.9228.1227.5027.97599,709
Trading Center