$4.25 0.00 (%) Walter Investment Management Corp - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAC historical data

Date Open High Low Close Volume
5/23/20164.354.354.214.25167,181
5/20/20164.344.414.194.33298,414
5/19/20164.554.604.234.31340,070
5/18/20164.214.654.204.59319,716
5/17/20164.344.524.234.26252,545
5/16/20164.434.524.344.37226,431
5/13/20164.414.564.294.39279,740
5/12/20164.664.744.264.41285,993
5/11/20164.804.804.504.69320,577
5/10/20164.764.914.684.71321,431
5/9/20164.794.804.554.67280,534
5/6/20164.354.664.354.65397,159
5/5/20164.724.774.314.39469,161
5/4/20165.155.254.564.69882,657
5/3/20166.006.145.055.261,237,939
5/2/20167.317.357.017.20191,973
4/29/20167.627.777.187.25250,611
4/28/20167.828.027.337.63260,098
4/27/20168.108.167.897.92137,709
4/26/20168.088.177.858.11133,854
4/25/20168.098.257.848.08149,548
4/22/20168.078.318.058.16116,292
4/21/20168.258.338.018.10161,264
4/20/20168.248.478.118.25179,826
4/19/20167.898.287.838.17146,314
4/18/20167.878.007.587.89134,356
4/15/20168.258.297.877.90125,545
4/14/20168.228.518.038.30235,047
4/13/20167.828.317.798.23211,388
4/12/20167.748.007.707.71191,029
4/11/20167.728.087.637.72247,926
4/8/20167.617.887.557.68109,862
4/7/20167.567.737.427.49171,995
4/6/20167.357.737.297.68202,854
4/5/20167.597.647.347.36233,928
4/4/20167.777.857.517.66265,838
4/1/20167.607.817.457.79158,710
3/31/20167.387.687.387.64316,552
3/30/20167.187.477.187.40270,496
3/29/20166.947.176.777.13263,994
3/28/20166.917.066.856.96134,824
3/24/20167.017.136.836.94236,504
3/23/20167.707.897.127.14215,045
3/22/20167.327.907.327.75213,914
3/21/20167.317.477.237.41224,136
3/18/20166.767.356.627.31863,586
3/17/20166.586.766.476.71683,676
3/16/20166.616.756.476.59319,101
3/15/20166.796.856.566.67323,083
3/14/20167.067.316.806.90365,800
3/11/20166.907.186.607.14406,990
3/10/20167.007.166.546.82346,481
3/9/20166.877.136.626.89253,688
3/8/20167.097.126.656.86379,649
3/7/20166.617.286.617.17546,693
3/4/20166.687.036.556.67447,364
3/3/20166.576.956.356.89488,034
3/2/20167.367.716.336.57429,643
3/1/20167.457.456.317.06467,697
2/29/20168.528.527.137.50521,818
2/26/20167.978.617.908.55189,238
2/25/20168.108.157.637.96159,877
2/24/20167.798.067.678.05216,201
2/23/20167.868.047.727.88324,964
2/22/20167.618.087.617.95235,789
2/19/20167.887.967.397.52164,607
2/18/20168.198.367.747.89154,416
2/17/20167.868.667.868.22168,426
2/16/20167.878.047.507.79273,065
2/12/20167.198.127.197.78299,862
2/11/20167.317.607.147.28219,648
2/10/20168.088.237.427.46433,514
2/9/20168.588.957.998.00307,373
2/8/20168.909.098.478.93365,035
2/5/20169.339.648.918.94431,956
2/4/20169.129.568.979.40305,879
2/3/20169.039.328.819.15409,700
2/2/20169.9810.058.909.00425,988
2/1/20169.8110.449.5410.16363,573
1/29/20169.7110.029.559.89265,475
1/28/201610.1910.319.459.70723,728
1/27/20169.329.979.249.80325,713
1/26/20169.469.608.869.29574,033
1/25/201610.7510.759.409.40454,132
1/22/201611.0511.2510.5610.77519,550
1/21/201611.2711.7810.7010.75248,987
1/20/201610.9811.5910.4811.39342,169
1/19/201612.1212.1510.9011.19452,107
1/15/201612.4012.8511.0411.97386,794
1/14/201613.7213.7212.6412.81263,617
1/13/201616.0016.0013.0213.60543,398
1/12/201615.5115.9315.1115.87360,203
1/11/201615.0515.6914.8715.40402,896
1/8/201614.3315.2213.8315.00435,763
1/7/201614.7215.0313.8814.17327,324
1/6/201614.8815.1514.7015.00243,793
1/5/201614.3315.2614.2615.06250,335
1/4/201613.9314.6413.1114.33315,502
12/31/201514.2614.6814.1514.22193,926
12/30/201514.8414.9014.3214.38122,822
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center