WALTER INVESTMENT $36.78

down -1.20


19/6/2013 04:19 PM  |  NYSE : WAC  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 36.78
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -1.20 (-3.16 %)
Prev Close: 37.98
Open: 38.05
Bid: 35.85
Ask: 39.90
Get Trend Analysis Icon Get WAC Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: WAC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 WAC1322F16 0.00 0.00 20.30 10 21.40 10 0 0
17.00 WAC1322F17 0.00 0.00 19.30 50 20.30 20 0 0
18.00 WAC1322F18 0.00 0.00 18.20 50 19.50 30 0 0
19.00 WAC1322F19 0.00 0.00 17.50 40 18.40 30 0 0
20.00 WAC1322F20 0.00 0.00 16.50 40 17.40 30 0 0
21.00 WAC1322F21 13.70 0.00 15.50 40 16.30 30 0 47
22.00 WAC1322F22 0.00 0.00 14.50 52 15.30 57 0 0
23.00 WAC1322F23 0.00 0.00 13.50 52 14.10 20 0 0
24.00 WAC1322F24 0.00 0.00 12.50 52 13.30 47 0 0
25.00 WAC1322F25 22.00 0.00 11.50 100 12.20 75 0 0
26.00 WAC1322F26 9.30 0.00 10.50 100 11.30 75 0 10
27.00 WAC1322F27 0.00 0.00 9.50 100 10.20 75 0 0
28.00 WAC1322F28 0.00 0.00 8.50 100 9.20 75 0 0
29.00 WAC1322F29 0.00 0.00 7.50 100 8.20 75 0 0
30.00 WAC1322F30 9.10 0.00 6.50 126 7.10 81 0 4
31.00 WAC1322F31 5.52 0.00 5.60 102 6.10 106 0 2
32.00 WAC1322F32 7.50 0.00 4.60 116 5.10 81 0 32
33.00 WAC1322F33 4.88 0.00 3.60 116 4.10 124 0 44
34.00 WAC1322F34 3.50 0.75 2.70 60 3.20 188 50 307
35.00 WAC1322F35 2.75 0.35 1.75 93 2.05 91 20 959
36.00 WAC1322F36 2.00 0.00 0.90 150 1.20 62 0 214
37.00 WAC1322F37 1.05 0.00 0.35 139 0.55 68 0 2,441
38.00 WAC1322F38 0.20 -0.35 0.05 136 0.20 66 18 670
39.00 WAC1322F39 0.04 -0.26 0.00 0 0.10 52 1 520
40.00 WAC1322F40 0.30 0.00 0.00 0 0.10 76 0 3,297
41.00 WAC1322F41 0.05 0.00 0.00 0 0.10 102 0 406
42.00 WAC1322F42 0.50 0.00 0.00 0 0.20 180 0 569
43.00 WAC1322F43 0.32 0.00 0.00 0 0.20 180 0 327
44.00 WAC1322F44 0.21 0.00 0.00 0 0.20 103 0 47
45.00 WAC1322F45 0.68 0.00 0.00 0 0.05 28 0 1,213
46.00 WAC1322F46 0.38 0.00 0.00 0 0.20 164 0 156
47.00 WAC1322F47 0.30 0.00 0.00 0 0.20 164 0 110
48.00 WAC1322F48 0.35 0.00 0.00 0 0.20 103 0 26
49.00 WAC1322F49 3.90 0.00 0.00 0 0.20 127 0 5
50.00 WAC1322F50 0.10 0.00 0.00 0 0.10 250 0 303
55.00 WAC1322F55 0.30 0.00 0.00 0 0.05 100 0 187
60.00 WAC1322F60 0.20 0.00 0.00 0 0.05 50 0 118
65.00 WAC1322F65 0.25 0.00 0.00 0 0.20 103 0 18
70.00 WAC1322F70 0.00 0.00 0.00 0 0.05 100 0 0

Put Options: WAC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 WAC1322R16 0.00 0.00 0.00 0 0.10 52 0 0
17.00 WAC1322R17 0.00 0.00 0.00 0 0.10 52 0 0
18.00 WAC1322R18 0.00 0.00 0.00 0 0.20 103 0 0
19.00 WAC1322R19 0.00 0.00 0.00 0 0.20 103 0 0
20.00 WAC1322R20 0.00 0.00 0.00 0 0.20 103 0 0
21.00 WAC1322R21 0.00 0.00 0.00 0 0.20 103 0 0
22.00 WAC1322R22 0.45 0.00 0.00 0 0.20 127 0 11
23.00 WAC1322R23 0.35 0.00 0.00 0 0.10 52 0 3
24.00 WAC1322R24 0.05 0.00 0.00 0 0.05 2 0 45
25.00 WAC1322R25 0.60 0.00 0.00 0 0.10 52 0 35
26.00 WAC1322R26 0.46 0.00 0.00 0 0.10 52 0 35
27.00 WAC1322R27 0.15 0.00 0.00 0 0.10 52 0 87
28.00 WAC1322R28 0.20 0.00 0.00 0 0.10 52 0 82
29.00 WAC1322R29 0.20 0.00 0.00 0 0.20 103 0 81
30.00 WAC1322R30 0.13 0.00 0.00 0 0.10 88 0 440
31.00 WAC1322R31 0.30 0.00 0.00 0 0.10 63 0 77
32.00 WAC1322R32 0.10 0.00 0.00 0 0.10 91 0 245
33.00 WAC1322R33 0.75 0.00 0.00 0 0.20 142 0 75
34.00 WAC1322R34 0.15 0.00 0.00 0 0.10 42 0 225
35.00 WAC1322R35 0.10 0.00 0.05 10 0.10 20 0 210
36.00 WAC1322R36 0.15 0.00 0.15 169 0.30 48 0 153
37.00 WAC1322R37 0.40 0.00 0.50 168 0.75 62 0 419
38.00 WAC1322R38 0.90 0.00 1.15 134 1.45 42 0 211
39.00 WAC1322R39 3.47 0.00 1.95 109 2.40 42 0 7
40.00 WAC1322R40 4.50 0.00 3.00 121 3.40 111 0 168
41.00 WAC1322R41 3.40 0.00 3.90 127 4.40 61 0 74
42.00 WAC1322R42 4.80 0.00 4.90 173 5.50 169 0 130
43.00 WAC1322R43 0.00 0.00 5.80 124 6.50 106 0 0
44.00 WAC1322R44 8.00 0.00 6.90 117 7.40 53 0 39
45.00 WAC1322R45 11.00 0.00 7.90 107 8.50 73 0 3
46.00 WAC1322R46 8.87 0.00 8.90 92 9.50 30 0 3
47.00 WAC1322R47 0.00 0.00 9.80 117 10.50 30 0 0
48.00 WAC1322R48 0.00 0.00 10.50 107 11.50 42 0 0
49.00 WAC1322R49 0.00 0.00 11.50 107 12.50 20 0 0
50.00 WAC1322R50 0.00 0.00 12.50 97 13.50 20 0 0
55.00 WAC1322R55 10.10 0.00 17.50 60 18.50 20 0 0
60.00 WAC1322R60 0.00 0.00 22.30 10 23.60 10 0 0
65.00 WAC1322R65 0.00 0.00 26.10 20 28.90 10 0 0
70.00 WAC1322R70 0.00 0.00 31.10 10 33.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center