$21.52 0.00 (0.00%) Walter Investment Management Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 21.52
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.52
Open: 21.91
Bid: 21.53
Ask: 21.55
Options:

Call Options: WAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WAC1418J14 7.30 0.00 7.30 155.0 8.00 291.0 0.0 0
15.00 WAC1418J15 6.30 0.00 6.30 102.0 7.00 102.0 0.0 0
16.00 WAC1418J16 5.40 0.00 5.40 129.0 6.10 170.0 0.0 0
17.00 WAC1418J17 4.40 0.00 4.40 129.0 4.90 147.0 0.0 0
18.00 WAC1418J18 3.40 0.00 3.40 130.0 4.00 134.0 0.0 0
19.00 WAC1418J19 2.55 0.00 2.55 60.0 3.10 465.0 0.0 0
20.00 WAC1418J20 1.70 0.00 1.70 93.0 2.05 551.0 0.0 0
21.00 WAC1418J21 1.15 0.00 1.00 127.0 1.35 601.0 12.0 12
22.00 WAC1418J22 0.75 0.00 0.50 132.0 0.80 460.0 10.0 10
23.00 WAC1418J23 0.85 0.75 0.10 938.0 0.50 401.0 11.0 18
24.00 WAC1418J24 0.34 0.24 0.10 1.0 0.35 597.0 6.0 74
25.00 WAC1418J25 0.10 -0.15 0.10 797.0 0.25 506.0 5.0 51
26.00 WAC1418J26 0.05 -0.25 0.05 20.0 0.30 387.0 20.0 48
27.00 WAC1418J27 0.20 0.10 0.05 1.0 0.10 177.0 5.0 52
28.00 WAC1418J28 0.60 0.35 0.05 11.0 0.25 264.0 2.0 2
29.00 WAC1418J29 0.50 0.25 0.05 13.0 0.25 264.0 17.0 17
30.00 WAC1418J30 0.25 0.00 0.05 10.0 0.25 144.0 1.0 1
31.00 WAC1418J31 0.25 0.00 0.05 11.0 0.25 144.0 0.0 0
32.00 WAC1418J32 0.25 0.00 0.05 11.0 0.25 144.0 0.0 0
33.00 WAC1418J33 0.25 0.00 0.05 10.0 0.25 144.0 0.0 0
34.00 WAC1418J34 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0

Put Options: WAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WAC1418V14 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
15.00 WAC1418V15 0.30 0.00 0.00 0.0 0.30 341.0 0.0 0
16.00 WAC1418V16 0.30 0.00 0.00 0.0 0.30 390.0 0.0 0
17.00 WAC1418V17 0.30 0.00 0.00 0.0 0.30 484.0 0.0 0
18.00 WAC1418V18 0.30 0.00 0.05 11.0 0.30 485.0 0.0 0
19.00 WAC1418V19 0.35 0.00 0.05 16.0 0.35 819.0 0.0 0
20.00 WAC1418V20 0.25 0.15 0.10 1010.0 0.50 619.0 10.0 10
21.00 WAC1418V21 0.55 0.20 0.35 715.0 0.70 574.0 125.0 105
22.00 WAC1418V22 0.80 -0.05 0.85 609.0 1.20 249.0 1.0 18
23.00 WAC1418V23 1.00 -0.50 1.50 558.0 1.90 238.0 1.0 26
24.00 WAC1418V24 1.40 -0.80 2.20 590.0 2.75 201.0 4.0 33
25.00 WAC1418V25 3.30 0.20 3.10 443.0 3.70 139.0 1.0 61
26.00 WAC1418V26 2.03 -2.07 4.10 384.0 4.70 156.0 1.0 13
27.00 WAC1418V27 5.10 0.00 5.10 124.0 5.70 127.0 0.0 0
28.00 WAC1418V28 6.00 0.00 6.00 138.0 6.70 131.0 0.0 0
29.00 WAC1418V29 7.00 0.00 7.00 131.0 7.70 131.0 0.0 0
30.00 WAC1418V30 8.00 0.00 8.00 120.0 8.70 116.0 0.0 0
31.00 WAC1418V31 9.00 0.00 9.00 126.0 9.70 116.0 0.0 0
32.00 WAC1418V32 10.00 0.00 10.00 78.0 10.80 79.0 0.0 0
33.00 WAC1418V33 10.70 0.00 10.70 110.0 11.90 97.0 0.0 0
34.00 WAC1418V34 11.70 0.00 11.70 518.0 12.90 150.0 0.0 0