$22.58 +0.68 (3.11%) Walter Investment Management Corp - NYSE

Oct. 30, 2014 | 01:38 PM
Last Trade: 22.58
Trade Time: Oct 30 01:38 PM Eastern Daylight Time
Change: +0.68 (3.11%)
Prev Close: 21.90
Open: 21.78
Bid: 22.22
Ask: 22.25
Options:

Call Options: WAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WAC1422K15 6.60 0.00 6.30 1.0 8.20 1.0 0.0 0
16.00 WAC1422K16 5.70 0.00 5.40 1.0 7.20 1.0 0.0 0
17.00 WAC1422K17 4.80 0.00 4.50 1.0 8.40 1.0 0.0 0
18.00 WAC1422K18 3.80 0.00 3.50 1.0 7.00 1.0 0.0 0
19.00 WAC1422K19 2.95 0.00 2.80 1.0 5.00 1.0 0.0 0
20.00 WAC1422K20 1.45 -0.65 2.05 1.0 4.10 1.0 1.0 1
21.00 WAC1422K21 1.35 -0.15 1.40 1.0 3.10 1.0 2.0 7
22.00 WAC1422K22 1.10 0.00 1.00 8.0 1.80 8.0 2.0 43
23.00 WAC1422K23 0.65 0.15 0.55 8.0 1.20 8.0 4.0 75
24.00 WAC1422K24 0.25 0.10 0.20 8.0 0.60 20.0 15.0 81
25.00 WAC1422K25 0.30 0.00 0.05 668.0 1.05 1.0 5.0 105
26.00 WAC1422K26 0.10 0.05 0.05 353.0 0.95 1.0 2.0 5
27.00 WAC1422K27 0.30 0.00 0.05 10.0 0.45 1.0 1.0 1
28.00 WAC1422K28 0.25 0.00 0.05 10.0 0.30 10.0 0.0 0
29.00 WAC1422K29 0.25 0.00 0.05 10.0 0.30 8.0 0.0 0
30.00 WAC1422K30 0.25 0.00 0.05 1.0 0.30 8.0 0.0 0
31.00 WAC1422K31 0.25 0.00 0.05 10.0 0.30 8.0 0.0 0
32.00 WAC1422K32 0.25 0.00 0.05 20.0 0.30 8.0 0.0 0
33.00 WAC1422K33 0.25 0.00 0.00 0.0 0.30 8.0 0.0 0

Put Options: WAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WAC1422W15 0.25 0.00 0.05 1.0 0.35 1.0 0.0 0
16.00 WAC1422W16 0.30 0.00 0.05 10.0 0.30 65.0 0.0 0
17.00 WAC1422W17 0.35 0.00 0.05 10.0 0.30 58.0 0.0 0
18.00 WAC1422W18 0.05 0.00 0.05 10.0 0.35 10.0 0.0 0
19.00 WAC1422W19 0.45 0.30 0.10 386.0 0.45 8.0 10.0 20
20.00 WAC1422W20 0.95 0.65 0.30 348.0 0.55 8.0 5.0 29
21.00 WAC1422W21 1.20 0.65 0.25 8.0 1.05 1.0 20.0 20
22.00 WAC1422W22 1.15 0.15 0.45 8.0 1.20 8.0 5.0 70
23.00 WAC1422W23 1.55 0.00 0.95 8.0 1.70 8.0 0.0 0
24.00 WAC1422W24 2.15 0.00 1.25 1.0 3.20 1.0 0.0 0
25.00 WAC1422W25 3.00 0.00 2.15 1.0 3.80 1.0 0.0 0
26.00 WAC1422W26 3.90 0.00 2.85 1.0 4.70 1.0 0.0 0
27.00 WAC1422W27 4.90 0.00 2.50 1.0 5.60 1.0 0.0 0
28.00 WAC1422W28 5.70 0.00 3.30 1.0 8.30 1.0 0.0 0
29.00 WAC1422W29 6.70 0.00 4.60 8.0 8.40 8.0 0.0 0
30.00 WAC1422W30 7.70 0.00 5.40 8.0 9.90 8.0 0.0 0
31.00 WAC1422W31 8.70 0.00 6.10 1.0 11.10 1.0 0.0 0
32.00 WAC1422W32 9.70 0.00 7.10 1.0 12.10 1.0 0.0 0
33.00 WAC1422W33 10.40 0.00 8.80 1.0 11.90 1.0 0.0 0