$23.12 -0.47 (-1.99%) Walter Investment Management Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 23.12
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.99%)
Prev Close: 23.59
Open: 23.59
Bid: 23.11
Ask: 23.12
Options:

Call Options: WAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WAC1418J14 9.40 0.00 8.70 227.0 9.50 198.0 0.0 0
15.00 WAC1418J15 8.40 0.00 7.80 135.0 8.50 138.0 0.0 0
16.00 WAC1418J16 7.50 0.00 6.90 168.0 7.50 195.0 0.0 0
18.00 WAC1418J18 5.60 0.00 4.90 186.0 5.40 194.0 0.0 0
19.00 WAC1418J19 4.60 0.00 3.90 173.0 4.50 195.0 0.0 0
20.00 WAC1418J20 3.60 0.00 3.00 240.0 3.60 275.0 0.0 0
21.00 WAC1418J21 2.75 0.00 2.20 265.0 2.70 386.0 0.0 0
22.00 WAC1418J22 1.95 0.00 1.45 249.0 1.85 270.0 0.0 0
23.00 WAC1418J23 1.10 -0.20 0.90 273.0 1.25 419.0 5.0 0
24.00 WAC1418J24 0.65 -0.15 0.50 242.0 0.70 137.0 39.0 14
25.00 WAC1418J25 0.30 -0.15 0.25 11.0 0.35 2.0 41.0 13
26.00 WAC1418J26 0.49 0.24 0.05 691.0 0.25 183.0 5.0 48
27.00 WAC1418J27 0.40 0.30 0.05 1.0 0.35 605.0 5.0 52
28.00 WAC1418J28 0.60 0.55 0.05 11.0 0.30 325.0 2.0 2
29.00 WAC1418J29 0.50 0.10 0.05 13.0 0.25 346.0 17.0 17
30.00 WAC1418J30 0.25 -0.15 0.05 10.0 0.30 327.0 1.0 1
31.00 WAC1418J31 0.25 0.00 0.05 11.0 0.25 242.0 0.0 0
32.00 WAC1418J32 0.25 0.00 0.05 11.0 0.20 162.0 0.0 0
33.00 WAC1418J33 0.40 0.00 0.05 10.0 0.25 245.0 0.0 0
34.00 WAC1418J34 0.40 0.00 0.00 0.0 0.25 162.0 0.0 0

Put Options: WAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 WAC1418V14 0.15 0.00 0.00 0.0 0.25 184.0 0.0 0
15.00 WAC1418V15 0.15 0.00 0.00 0.0 0.20 166.0 0.0 0
16.00 WAC1418V16 0.15 0.00 0.00 0.0 0.25 185.0 0.0 0
18.00 WAC1418V18 0.40 0.00 0.05 11.0 0.30 264.0 0.0 0
19.00 WAC1418V19 0.45 0.00 0.05 16.0 0.35 337.0 0.0 0
20.00 WAC1418V20 0.45 0.00 0.05 14.0 0.45 415.0 0.0 0
21.00 WAC1418V21 0.05 0.00 0.15 397.0 0.35 50.0 0.0 0
22.00 WAC1418V22 0.40 0.30 0.45 263.0 0.65 160.0 3.0 14
23.00 WAC1418V23 0.85 0.25 0.80 328.0 1.10 335.0 4.0 22
24.00 WAC1418V24 1.40 0.50 1.35 370.0 1.70 314.0 4.0 37
25.00 WAC1418V25 1.55 0.00 2.05 335.0 2.45 273.0 17.0 66
26.00 WAC1418V26 2.03 -0.22 2.75 406.0 3.30 276.0 1.0 13
27.00 WAC1418V27 3.00 0.00 3.70 235.0 4.30 206.0 0.0 0
28.00 WAC1418V28 4.30 0.00 4.80 1.0 5.20 22.0 0.0 0
29.00 WAC1418V29 4.90 0.00 5.60 187.0 6.20 133.0 0.0 0
30.00 WAC1418V30 5.60 0.00 6.60 176.0 7.20 172.0 0.0 0
31.00 WAC1418V31 6.60 0.00 7.60 176.0 8.20 145.0 0.0 0
32.00 WAC1418V32 7.60 0.00 8.60 176.0 9.20 165.0 0.0 0
33.00 WAC1418V33 8.70 0.00 9.60 176.0 10.20 170.0 0.0 0
34.00 WAC1418V34 9.70 0.00 10.30 346.0 11.20 211.0 0.0 0