WACOAL HOLDINGS CORPORATION AM $51.44

up +0.66


17/5/2013 12:17 PM  |  OTC : WACLY  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

WACLY historical data

Date Open High Low Close Volume
5/17/2013 51.49 51.49 51.44 51.44 3
5/16/2013 50.55 50.78 50.55 50.78 30
5/15/2013 52.27 52.70 52.27 52.40 16
5/14/2013 51.85 52.34 51.85 52.34 9
5/13/2013 53.51 53.51 53.32 53.32 4
5/10/2013 54.19 54.53 54.19 54.53 27
5/9/2013 54.02 54.20 53.77 53.77 15
5/8/2013 54.79 55.10 54.79 54.79 5
5/7/2013 54.70 55.05 54.70 54.94 22
5/6/2013 53.70 53.72 53.41 53.41 37
5/3/2013 53.75 53.75 53.58 53.58 8
5/2/2013 54.07 54.08 53.81 53.82 5
5/1/2013 54.50 54.57 54.31 54.31 22
4/30/2013 54.98 55.29 54.85 55.29 34
4/29/2013 53.89 54.05 53.87 54.04 28
4/26/2013 53.82 53.82 53.75 53.75 11
4/25/2013 54.60 54.61 54.60 54.61 7
4/24/2013 52.91 53.08 52.91 53.00 25
4/23/2013 52.12 52.15 51.77 51.95 88
4/22/2013 50.72 51.14 50.72 50.94 76
4/19/2013 50.77 50.95 50.55 50.82 182
4/18/2013 51.38 51.50 51.35 51.39 14
4/17/2013 53.41 53.41 52.90 53.08 45
4/16/2013 52.91 53.10 52.88 53.10 25
4/15/2013 52.50 53.48 52.40 52.54 55
4/12/2013 51.76 51.97 51.69 51.86 27
4/11/2013 51.35 51.60 51.28 51.57 68
4/10/2013 51.95 52.04 51.88 51.97 53
4/9/2013 51.90 52.23 51.82 51.99 30
4/8/2013 51.83 52.02 51.59 51.68 73
4/5/2013 51.67 52.82 51.67 52.65 46
4/4/2013 52.36 52.36 51.83 52.21 79
4/3/2013 51.80 51.93 51.67 51.81 35
4/2/2013 52.01 52.01 51.57 51.74 40
4/1/2013 53.58 53.58 51.98 52.13 56
3/28/2013 53.77 53.93 53.77 53.80 17
3/27/2013 53.89 54.32 53.80 53.84 45
3/26/2013 54.61 54.61 52.00 53.49 162
3/25/2013 55.06 55.30 55.06 55.10 38
3/22/2013 54.74 54.92 54.64 54.84 24
3/21/2013 54.10 55.27 54.10 54.99 33
3/20/2013 54.40 54.53 54.19 54.23 24
3/19/2013 54.39 54.56 54.24 54.26 99
3/18/2013 54.63 54.90 54.44 54.45 46
3/15/2013 53.72 54.50 53.64 54.38 70
3/14/2013 53.33 53.68 53.33 53.48 164
3/13/2013 53.19 53.52 53.19 53.43 118
3/12/2013 53.17 53.26 53.06 53.06 44
3/11/2013 52.75 52.78 52.65 52.66 510
3/8/2013 52.28 52.35 52.12 52.29 65
3/7/2013 52.42 52.42 52.18 52.24 34
3/6/2013 52.80 52.80 52.59 52.68 14
3/5/2013 53.22 53.22 53.06 53.20 17
3/4/2013 52.27 53.34 52.27 53.12 29
3/1/2013 52.37 52.58 52.06 52.09 35
2/28/2013 52.17 52.20 51.92 52.00 29
2/27/2013 52.84 53.00 52.04 52.67 54
2/26/2013 51.85 52.28 51.82 52.05 46
2/25/2013 51.58 51.77 51.53 51.57 31
2/22/2013 52.08 52.13 51.74 52.07 17
2/21/2013 50.91 51.15 50.78 50.83 53
2/20/2013 50.73 50.75 50.45 50.68 34
2/19/2013 50.66 50.90 50.65 50.72 42
2/15/2013 49.86 50.10 49.74 49.74 28
2/14/2013 49.68 49.84 49.68 49.83 40
2/13/2013 50.13 50.13 49.75 49.76 32
2/12/2013 50.34 50.75 50.18 50.33 58
2/11/2013 51.07 51.20 51.07 51.09 15
2/8/2013 50.67 51.26 50.67 51.04 17
2/7/2013 50.36 50.57 50.31 50.36 53
2/6/2013 49.74 50.07 49.69 49.78 16
2/5/2013 50.16 50.25 50.00 50.00 11
2/4/2013 50.36 50.55 50.27 50.51 29
2/1/2013 50.51 50.60 50.33 50.33 45
1/31/2013 51.92 52.14 51.13 51.87 399
1/30/2013 51.84 52.11 51.76 51.76 12
1/29/2013 51.72 52.15 51.72 51.78 24
1/28/2013 51.65 51.88 51.57 51.81 42
1/25/2013 52.19 52.19 51.58 51.66 53
1/24/2013 52.53 52.60 51.09 52.22 66
1/23/2013 52.81 52.98 52.63 52.63 53
1/22/2013 52.48 52.88 52.48 52.65 69
1/18/2013 51.60 51.65 51.39 51.56 17
1/17/2013 51.82 51.86 51.59 51.63 38
1/16/2013 52.61 52.63 51.95 51.95 58
1/15/2013 52.12 52.63 52.12 52.56 23
1/14/2013 51.87 52.32 51.87 52.32 33
1/11/2013 51.82 52.09 51.78 51.98 27
1/10/2013 52.49 52.49 52.03 52.05 17
1/9/2013 52.21 52.50 52.12 52.20 26
1/8/2013 52.57 52.57 51.97 52.07 30
1/7/2013 52.20 52.54 52.20 52.30 66
1/4/2013 52.17 52.43 51.94 52.13 65
1/3/2013 52.22 52.32 52.09 52.11 6
1/2/2013 52.46 52.50 52.11 52.13 13
12/31/2012 51.80 51.94 51.53 51.68 43
12/28/2012 51.83 51.99 51.61 51.62 58
12/27/2012 52.27 52.27 51.96 51.96 24
12/26/2012 52.43 52.48 52.18 52.18 77
12/24/2012 52.01 53.15 52.01 52.92 79
Marketplace
Trading Center