$58.86 -0.41 (%) Walgreen Co - NYSE

Oct. 1, 2014 | 01:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
9/30/201460.3961.3458.3959.2711,286,426
9/29/201460.0060.1759.2659.608,747,620
9/26/201460.5060.7059.9660.187,470,025
9/25/201461.4161.5560.4660.495,293,425
9/24/201461.2361.8561.1361.527,328,148
9/23/201460.2961.7160.1261.109,195,168
9/22/201462.1362.1359.9560.4211,096,531
9/19/201463.5663.7862.8462.885,705,440
9/18/201463.4863.6862.8963.185,643,013
9/17/201463.6364.2763.3363.734,767,988
9/16/201462.6464.0562.4363.644,268,906
9/15/201463.0763.0862.3262.723,711,437
9/12/201463.4663.6762.5662.824,729,369
9/11/201463.2363.4862.8763.443,143,325
9/10/201462.6963.5762.5663.325,923,471
9/9/201463.2463.7462.4162.617,664,997
9/8/201464.3165.1962.8362.968,898,453
9/5/201462.2965.0061.9063.9520,609,984
9/4/201460.2762.5060.0862.4616,256,238
9/3/201459.9260.4359.8260.225,032,671
9/2/201460.2360.7459.9960.015,431,458
8/29/201460.5860.8760.2660.523,189,175
8/28/201460.2960.6460.2360.473,551,093
8/27/201460.9761.1860.4360.533,908,995
8/26/201460.9261.0860.4560.934,128,618
8/25/201461.3461.3460.6760.795,239,521
8/22/201461.1461.5860.8661.056,177,170
8/21/201462.1162.1161.0361.077,882,622
8/20/201461.9962.3061.7962.006,665,915
8/19/201462.0062.4761.7462.156,924,944
8/18/201462.3762.3961.6562.077,348,414
8/15/201462.4562.4961.4861.758,870,935
8/14/201462.5162.8462.0962.256,360,516
8/13/201462.5462.8462.1262.456,934,868
8/12/201462.1562.2861.3362.1612,394,153
8/11/201461.7062.1761.3461.9910,255,304
8/8/201461.0462.5660.6760.7026,909,936
8/7/201460.6261.1858.9360.8733,620,834
8/6/201457.9861.5057.7559.2184,138,863
8/5/201471.9072.7666.5069.1231,358,221
8/4/201471.0372.9170.9572.118,936,352
8/1/201468.0070.9468.0070.538,120,698
7/31/201470.4270.7668.4868.779,359,651
7/30/201470.7171.0270.1070.894,831,136
7/29/201471.4471.4970.1570.164,900,242
7/28/201473.3173.3571.3971.455,145,841
7/25/201472.8873.3372.7073.293,367,700
7/24/201473.0873.7572.5573.086,606,465
7/23/201472.6172.9772.3672.907,214,976
7/22/201472.3973.2672.2572.866,258,782
7/21/201471.6672.0971.0271.673,613,665
7/18/201470.3372.3370.2471.976,967,198
7/17/201470.8471.6269.9170.185,152,866
7/16/201471.9272.4170.6171.4211,340,332
7/15/201471.4671.8971.0171.595,703,669
7/14/201472.0472.0871.1071.494,172,897
7/11/201471.1571.7671.0371.662,690,033
7/10/201471.0271.6370.6871.533,910,910
7/9/201471.7972.2971.5271.955,097,894
7/8/201473.1473.2571.0671.128,850,831
7/7/201473.8773.9673.2473.583,233,362
7/3/201473.3174.3773.2373.984,730,057
7/2/201473.7674.1372.8573.045,240,257
7/1/201474.3074.3373.3873.784,191,876
6/30/201474.4874.5873.9874.134,022,444
6/27/201474.1974.4373.6674.104,082,539
6/26/201473.9274.4273.2174.234,102,875
6/25/201473.1074.7172.9174.198,677,363
6/24/201473.1073.9071.7372.4814,048,602
6/23/201475.0475.2873.4473.737,993,799
6/20/201475.5975.5974.4574.546,547,872
6/19/201476.2176.3975.3675.396,472,823
6/18/201474.9476.1774.1176.088,848,447
6/17/201472.9573.4072.4373.102,956,281
6/16/201472.9073.6272.3073.294,831,287
6/13/201472.7973.5672.7973.064,172,342
6/12/201474.3774.4872.3772.477,302,435
6/11/201474.5074.9774.2974.672,687,452
6/10/201474.7074.9974.1374.742,609,782
6/9/201474.7075.1774.5274.923,697,082
6/6/201475.6875.8474.7575.034,972,609
6/5/201474.1775.6272.6975.608,565,441
6/4/201471.9275.1671.7774.5612,767,725
6/3/201471.8671.9471.4871.563,647,311
6/2/201471.6172.4671.2272.014,270,200
5/30/201470.8471.9770.7571.914,645,512
5/29/201470.0771.4869.9171.114,405,253
5/28/201470.0270.5569.7969.812,889,032
5/27/201469.9870.6369.8670.243,800,533
5/23/201469.8770.4069.7469.794,880,210
5/22/201468.8269.9168.2569.839,353,221
5/21/201469.1269.3968.6668.852,177,490
5/20/201469.1669.5068.6968.883,525,986
5/19/201467.9270.4367.9169.548,322,753
5/16/201468.0068.5967.5767.774,726,549
5/15/201468.7768.7767.5068.115,399,450
5/14/201469.2269.4068.4068.613,316,265
5/13/201469.6369.6868.9269.572,993,392
5/12/201469.1669.6769.0169.354,067,933
5/9/201468.7068.8268.0268.665,083,448
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center