WALGREEN $50.90

up +0.52


18/6/2013 04:18 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
6/18/2013 50.41 51.10 50.16 50.90 36054
6/17/2013 50.36 50.66 49.95 50.38 34412
6/14/2013 49.93 50.79 49.77 50.18 35979
6/13/2013 49.38 50.17 49.23 50.07 29729
6/12/2013 49.75 50.00 49.22 49.34 33284
6/11/2013 49.37 49.85 49.15 49.54 38711
6/10/2013 49.46 49.98 49.35 49.65 36462
6/7/2013 48.68 49.51 48.55 49.42 45961
6/6/2013 48.64 48.97 47.64 48.24 74119
6/5/2013 48.68 49.31 48.58 48.63 62274
6/4/2013 48.27 48.95 47.95 48.03 60934
6/3/2013 47.72 48.53 46.56 48.50 66616
5/31/2013 48.99 49.35 47.75 47.76 58237
5/30/2013 49.50 49.54 48.97 49.01 45657
5/29/2013 49.89 49.92 49.41 49.54 49021
5/28/2013 51.05 51.25 50.11 50.23 42104
5/24/2013 50.19 50.95 49.90 50.77 56585
5/23/2013 49.89 50.75 49.77 50.40 51926
5/22/2013 50.10 51.20 49.99 50.14 79137
5/21/2013 49.67 50.16 49.56 50.11 50839
5/20/2013 49.55 49.91 49.41 49.75 44633
5/17/2013 48.92 49.65 48.75 49.61 40832
5/16/2013 49.91 49.92 49.02 49.11 50851
5/15/2013 49.22 50.50 49.12 50.03 61720
5/14/2013 48.97 49.92 48.93 49.59 54177
5/13/2013 48.48 49.25 48.40 49.07 39585
5/10/2013 48.06 48.80 48.06 48.72 64117
5/9/2013 49.12 49.20 47.72 47.81 75311
5/8/2013 48.99 49.36 48.78 49.12 47608
5/7/2013 48.03 49.38 48.00 49.19 65479
5/6/2013 48.09 48.54 47.76 47.84 52444
5/3/2013 48.37 48.49 47.82 48.02 89589
5/2/2013 48.91 49.08 48.62 48.88 50256
5/1/2013 49.51 49.86 48.92 48.94 56589
4/30/2013 49.31 49.54 48.96 49.51 55501
4/29/2013 49.38 49.63 49.06 49.42 33163
4/26/2013 49.60 49.70 49.25 49.27 34178
4/25/2013 49.21 49.96 49.12 49.70 37820
4/24/2013 49.63 50.01 48.98 49.05 56283
4/23/2013 49.94 50.35 49.25 49.62 64993
4/22/2013 49.67 50.10 49.08 49.72 65367
4/19/2013 48.89 49.63 48.84 49.35 69573
4/18/2013 48.61 48.81 48.28 48.71 38057
4/17/2013 48.97 49.24 48.26 48.55 48270
4/16/2013 48.69 49.24 48.66 49.06 56296
4/15/2013 48.65 49.50 48.53 48.62 68768
4/12/2013 48.45 49.02 48.15 48.77 47941
4/11/2013 48.13 49.14 48.13 48.67 57331
4/10/2013 48.28 48.50 47.85 48.11 51965
4/9/2013 47.72 48.40 47.44 48.31 61280
4/8/2013 46.78 47.66 46.64 47.66 38482
4/5/2013 46.01 47.11 45.79 47.01 47762
4/4/2013 46.21 46.71 46.19 46.59 46247
4/3/2013 47.91 48.18 46.10 46.30 73431
4/2/2013 47.52 47.87 47.12 47.32 61734
4/1/2013 47.40 47.68 46.89 46.97 50129
3/28/2013 47.33 47.76 47.17 47.68 61477
3/27/2013 47.45 47.54 47.07 47.24 44038
3/26/2013 46.49 47.61 46.37 47.57 88463
3/25/2013 46.43 47.24 46.09 46.19 82307
3/22/2013 45.97 46.49 45.91 46.49 53286
3/21/2013 45.82 46.25 45.66 45.81 66114
3/20/2013 45.25 46.33 45.16 46.02 155501
3/19/2013 43.11 45.80 43.10 44.74 238095
3/18/2013 42.24 42.71 42.13 42.43 27676
3/15/2013 42.51 42.71 42.21 42.58 52421
3/14/2013 42.84 42.95 42.42 42.72 53492
3/13/2013 41.56 42.91 41.56 42.78 117561
3/12/2013 41.18 41.22 40.78 41.04 49700
3/11/2013 40.52 41.35 40.45 41.28 46870
3/8/2013 40.16 40.68 40.15 40.64 55823
3/7/2013 40.02 40.30 39.74 40.13 57524
3/6/2013 40.71 40.74 39.87 39.96 77974
3/5/2013 40.92 41.14 40.10 40.72 128701
3/4/2013 41.17 41.79 40.98 41.77 45345
3/1/2013 40.87 41.34 40.62 41.32 51953
2/28/2013 41.02 41.23 40.67 40.94 69106
2/27/2013 40.72 41.27 40.67 41.17 32977
2/26/2013 40.76 40.99 40.41 40.80 46122
2/25/2013 41.87 41.99 40.61 40.64 51315
2/22/2013 41.67 41.87 41.45 41.81 43097
2/21/2013 41.47 41.74 41.36 41.62 45494
2/20/2013 41.73 41.99 41.60 41.60 46411
2/19/2013 41.31 41.70 41.31 41.70 66870
2/15/2013 41.92 41.97 41.01 41.15 75225
2/14/2013 41.29 42.00 40.97 41.86 90374
2/13/2013 41.60 41.60 40.97 41.48 62887
2/12/2013 41.91 41.95 41.59 41.95 47993
2/11/2013 41.45 41.76 41.16 41.48 68633
2/8/2013 41.24 41.58 41.16 41.40 41276
2/7/2013 41.37 41.52 41.00 41.31 63569
2/6/2013 41.11 41.44 40.83 41.44 81050
2/5/2013 40.38 41.61 40.33 41.33 78924
2/4/2013 40.08 40.33 39.93 40.01 51447
2/1/2013 40.23 40.47 40.11 40.31 54228
1/31/2013 39.83 39.97 39.71 39.96 72989
1/30/2013 40.13 40.17 39.75 39.87 94883
1/29/2013 39.80 40.31 39.71 40.06 73712
1/28/2013 39.73 40.31 39.58 40.10 75099
1/25/2013 39.46 39.81 39.35 39.67 53457
Marketplace
Trading Center