Walgreen Co $67.38

down 0.00


22/4/2014 06:40 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
4/22/201466.1868.1266.0567.387,208,490
4/21/201466.3666.6065.7666.134,814,520
4/17/201465.9967.1165.5966.756,221,160
4/16/201466.3566.6265.7666.165,529,320
4/15/201465.6666.0764.0066.018,274,050
4/14/201465.0666.2364.9465.679,758,520
4/11/201463.3064.8662.8064.268,314,120
4/10/201465.9966.8763.0863.409,941,990
4/9/201463.9765.9063.5365.529,828,890
4/8/201464.8265.2063.2663.827,928,360
4/7/201465.9566.1264.5965.107,528,440
4/4/201467.2767.6765.7366.055,943,150
4/3/201466.2967.1966.0167.095,296,540
4/2/201465.6266.4965.4166.353,936,140
4/1/201465.6166.1865.0065.834,662,410
3/31/201465.7766.6465.4966.034,845,180
3/28/201464.3565.6864.4265.365,210,440
3/27/201464.8165.1863.9164.356,118,150
3/26/201466.1166.6363.9264.9310,607,700
3/25/201465.9368.1565.5666.4212,820,600
3/24/201465.1465.4263.0764.318,470,840
3/21/201466.8567.0364.5164.7511,840,000
3/20/201466.6166.8666.2166.503,666,390
3/19/201467.1767.4066.3466.836,265,070
3/18/201467.2567.4066.7567.204,698,010
3/17/201467.3267.8166.8967.342,991,160
3/14/201466.7967.5366.6867.074,320,030
3/13/201467.1668.0866.5766.934,709,830
3/12/201467.7468.6766.7566.938,244,440
3/11/201466.9567.2066.2766.523,309,390
3/10/201467.0067.2466.5366.784,176,870
3/7/201466.8167.6666.6067.215,941,550
3/6/201468.8668.9266.6466.716,453,230
3/5/201469.1869.1867.9668.484,508,420
3/4/201468.4569.4568.4069.097,256,100
3/3/201467.6068.2066.4167.407,405,790
2/28/201468.1669.8467.2667.955,563,580
2/27/201466.3668.5066.3668.196,981,220
2/26/201466.8667.4966.0266.515,148,360
2/25/201466.5368.2465.9766.957,117,490
2/24/201466.4667.2566.4166.524,783,810
2/21/201466.6166.7565.7866.323,869,330
2/20/201465.4967.2465.4366.556,331,630
2/19/201464.7366.0364.2665.515,810,150
2/18/201464.8665.3564.2564.547,719,620
2/14/201466.0966.8264.5864.788,268,440
2/13/201464.4867.1664.3666.3911,104,700
2/12/201464.1067.0063.2365.4224,542,600
2/11/201461.0264.7161.0064.2016,113,800
2/10/201460.7660.9360.1460.655,031,440
2/7/201459.5460.9659.4060.969,143,520
2/6/201457.9859.2957.9059.226,601,280
2/5/201455.5357.9355.2757.858,113,920
2/4/201455.9156.0355.3155.956,697,940
2/3/201457.3357.4555.3655.5710,043,200
1/31/201456.6057.5756.5157.356,977,180
1/30/201456.7357.7456.7257.264,128,020
1/29/201456.8057.1756.4256.505,973,470
1/28/201457.3657.9757.0157.023,785,260
1/27/201457.0257.7856.8057.405,549,150
1/24/201458.0558.5457.2357.236,562,510
1/23/201458.3858.9858.1958.353,679,540
1/22/201459.5360.3958.8158.917,444,880
1/21/201459.1459.4358.2358.734,611,360
1/17/201459.7560.0059.1259.166,011,260
1/16/201459.6660.0258.9359.896,523,070
1/15/201460.0760.4659.4459.496,321,820
1/14/201460.2860.3959.7460.005,766,480
1/13/201460.2761.1960.0860.205,422,030
1/10/201460.9761.3360.0060.367,385,550
1/9/201459.3962.2459.3861.1415,068,300
1/8/201457.4559.4357.0759.3610,379,900
1/7/201457.3458.2257.2957.515,808,550
1/6/201457.1657.9356.7157.145,842,870
1/3/201456.9957.0656.3556.824,261,490
1/2/201457.2057.2556.5256.635,376,470
12/31/201357.8957.9157.1657.442,950,310
12/30/201357.4657.8557.1357.842,874,340
12/27/201357.6558.3257.3157.434,282,300
12/26/201357.7057.8557.3357.672,487,280
12/24/201357.6657.9057.3857.611,967,800
12/23/201359.3059.3057.2657.546,898,270
12/20/201355.4559.1554.8659.0415,021,700
12/19/201357.1857.2356.1256.946,125,440
12/18/201356.3657.5355.8757.345,900,880
12/17/201356.9357.0856.2556.256,522,820
12/16/201357.1257.4856.8756.885,450,500
12/13/201357.4357.4856.6857.014,229,980
12/12/201357.5957.7756.9557.557,672,040
12/11/201356.7357.9856.5657.687,121,350
12/10/201356.2957.3556.0656.606,251,140
12/9/201356.7656.9456.2156.663,884,760
12/6/201356.4056.8056.0256.715,288,350
12/5/201357.3057.5755.9256.119,742,980
12/4/201358.6058.6157.3057.577,930,040
12/3/201358.8958.9158.1958.715,320,740
12/2/201359.3359.6958.7359.104,774,730
11/29/201359.4559.4759.0159.203,112,760
11/27/201359.8060.1459.0759.213,971,480
11/26/201360.0360.1059.5159.544,657,360
Trading Center