$64.22 +1.26 (%) Walgreen Co - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
10/31/201463.4764.3663.4764.225,465,291
10/30/201462.6163.0162.2862.965,036,941
10/29/201463.6763.8762.4662.833,324,121
10/28/201463.4663.7362.8963.703,396,246
10/27/201462.5863.1962.2063.113,628,150
10/24/201462.1262.9161.5962.654,331,780
10/23/201462.2362.5561.8862.073,964,818
10/22/201461.1562.3961.1561.505,314,321
10/21/201460.3761.9059.9561.557,462,364
10/20/201460.3360.7860.1460.207,017,980
10/17/201460.7060.8359.7660.278,116,081
10/16/201459.7960.9259.2960.396,557,982
10/15/201460.1961.2359.1460.958,038,074
10/14/201460.7461.4059.9160.698,488,829
10/13/201462.8062.8060.6060.696,631,184
10/10/201461.5463.5561.3762.9910,003,030
10/9/201461.4862.3861.1261.557,798,457
10/8/201460.0961.5259.9561.464,981,453
10/7/201460.1860.6559.7659.844,381,248
10/6/201461.0461.0960.4660.654,794,159
10/3/201460.5161.6760.2060.778,766,352
10/2/201459.0259.9158.5259.765,308,526
10/1/201459.5859.8458.6359.046,021,301
9/30/201460.3961.3458.3959.2711,412,790
9/29/201460.0060.1759.2659.608,871,045
9/26/201460.5060.7059.9660.187,470,025
9/25/201461.4161.5560.4660.495,293,425
9/24/201461.2361.8561.1361.527,328,148
9/23/201460.2961.7160.1261.109,195,168
9/22/201462.1362.1359.9560.4211,096,531
9/19/201463.5663.7862.8462.885,705,440
9/18/201463.4863.6862.8963.185,643,013
9/17/201463.6364.2763.3363.734,767,988
9/16/201462.6464.0562.4363.644,268,906
9/15/201463.0763.0862.3262.723,711,437
9/12/201463.4663.6762.5662.824,729,369
9/11/201463.2363.4862.8763.443,143,325
9/10/201462.6963.5762.5663.325,923,471
9/9/201463.2463.7462.4162.617,664,997
9/8/201464.3165.1962.8362.968,898,453
9/5/201462.2965.0061.9063.9520,609,984
9/4/201460.2762.5060.0862.4616,256,238
9/3/201459.9260.4359.8260.225,032,671
9/2/201460.2360.7459.9960.015,431,458
8/29/201460.5860.8760.2660.523,189,175
8/28/201460.2960.6460.2360.473,551,093
8/27/201460.9761.1860.4360.533,908,995
8/26/201460.9261.0860.4560.934,128,618
8/25/201461.3461.3460.6760.795,239,521
8/22/201461.1461.5860.8661.056,177,170
8/21/201462.1162.1161.0361.077,882,622
8/20/201461.9962.3061.7962.006,665,915
8/19/201462.0062.4761.7462.156,924,944
8/18/201462.3762.3961.6562.077,348,414
8/15/201462.4562.4961.4861.758,870,935
8/14/201462.5162.8462.0962.256,360,516
8/13/201462.5462.8462.1262.456,934,868
8/12/201462.1562.2861.3362.1612,394,153
8/11/201461.7062.1761.3461.9910,255,304
8/8/201461.0462.5660.6760.7026,909,936
8/7/201460.6261.1858.9360.8733,620,834
8/6/201457.9861.5057.7559.2184,138,863
8/5/201471.9072.7666.5069.1231,358,221
8/4/201471.0372.9170.9572.118,936,352
8/1/201468.0070.9468.0070.538,120,698
7/31/201470.4270.7668.4868.779,359,651
7/30/201470.7171.0270.1070.894,831,136
7/29/201471.4471.4970.1570.164,900,242
7/28/201473.3173.3571.3971.455,145,841
7/25/201472.8873.3372.7073.293,367,700
7/24/201473.0873.7572.5573.086,606,465
7/23/201472.6172.9772.3672.907,214,976
7/22/201472.3973.2672.2572.866,258,782
7/21/201471.6672.0971.0271.673,613,665
7/18/201470.3372.3370.2471.976,967,198
7/17/201470.8471.6269.9170.185,152,866
7/16/201471.9272.4170.6171.4211,340,332
7/15/201471.4671.8971.0171.595,703,669
7/14/201472.0472.0871.1071.494,172,897
7/11/201471.1571.7671.0371.662,690,033
7/10/201471.0271.6370.6871.533,910,910
7/9/201471.7972.2971.5271.955,097,894
7/8/201473.1473.2571.0671.128,850,831
7/7/201473.8773.9673.2473.583,233,362
7/3/201473.3174.3773.2373.984,730,057
7/2/201473.7674.1372.8573.045,240,257
7/1/201474.3074.3373.3873.784,191,876
6/30/201474.4874.5873.9874.134,022,444
6/27/201474.1974.4373.6674.104,082,539
6/26/201473.9274.4273.2174.234,102,875
6/25/201473.1074.7172.9174.198,677,363
6/24/201473.1073.9071.7372.4814,048,602
6/23/201475.0475.2873.4473.737,993,799
6/20/201475.5975.5974.4574.546,547,872
6/19/201476.2176.3975.3675.396,472,823
6/18/201474.9476.1774.1176.088,848,447
6/17/201472.9573.4072.4373.102,956,281
6/16/201472.9073.6272.3073.294,831,287
6/13/201472.7973.5672.7973.064,172,342
6/12/201474.3774.4872.3772.477,302,435
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center