Walgreen Co $73.29

up +0.21


25/7/2014 04:01 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
7/25/201472.8873.3372.7073.293,367,700
7/24/201473.0873.7572.5573.086,606,465
7/23/201472.6172.9772.3672.907,214,976
7/22/201472.3973.2672.2572.866,258,782
7/21/201471.6672.0971.0271.673,613,665
7/18/201470.3372.3370.2471.976,967,198
7/17/201470.8471.6269.9170.185,152,866
7/16/201471.9272.4170.6171.4211,340,332
7/15/201471.4671.8971.0171.595,703,669
7/14/201472.0472.0871.1071.494,172,897
7/11/201471.1571.7671.0371.662,690,033
7/10/201471.0271.6370.6871.533,910,910
7/9/201471.7972.2971.5271.955,097,894
7/8/201473.1473.2571.0671.128,850,831
7/7/201473.8773.9673.2473.583,233,362
7/3/201473.3174.3773.2373.984,730,057
7/2/201473.7674.1372.8573.045,240,257
7/1/201474.3074.3373.3873.784,191,876
6/30/201474.4874.5873.9874.134,022,444
6/27/201474.1974.4373.6674.104,082,539
6/26/201473.9274.4273.2174.234,102,875
6/25/201473.1074.7172.9174.198,677,363
6/24/201473.1073.9071.7372.4814,048,602
6/23/201475.0475.2873.4473.737,993,799
6/20/201475.5975.5974.4574.546,547,872
6/19/201476.2176.3975.3675.396,472,823
6/18/201474.9476.1774.1176.088,848,447
6/17/201472.9573.4072.4373.102,956,281
6/16/201472.9073.6272.3073.294,831,287
6/13/201472.7973.5672.7973.064,172,342
6/12/201474.3774.4872.3772.477,302,435
6/11/201474.5074.9774.2974.672,687,452
6/10/201474.7074.9974.1374.742,609,782
6/9/201474.7075.1774.5274.923,697,082
6/6/201475.6875.8474.7575.034,972,609
6/5/201474.1775.6272.6975.608,565,441
6/4/201471.9275.1671.7774.5612,767,725
6/3/201471.8671.9471.4871.563,647,311
6/2/201471.6172.4671.2272.014,270,200
5/30/201470.8471.9770.7571.914,645,512
5/29/201470.0771.4869.9171.114,405,253
5/28/201470.0270.5569.7969.812,889,032
5/27/201469.9870.6369.8670.243,800,533
5/23/201469.8770.4069.7469.794,880,210
5/22/201468.8269.9168.2569.839,353,221
5/21/201469.1269.3968.6668.852,177,490
5/20/201469.1669.5068.6968.883,525,986
5/19/201467.9270.4367.9169.548,322,753
5/16/201468.0068.5967.5767.774,726,549
5/15/201468.7768.7767.5068.115,399,450
5/14/201469.2269.4068.4068.613,316,265
5/13/201469.6369.6868.9269.572,993,392
5/12/201469.1669.6769.0169.354,067,933
5/9/201468.7068.8268.0268.665,083,448
5/8/201469.3571.0268.4068.697,113,381
5/7/201469.1569.9768.0569.874,197,927
5/6/201469.4569.7968.7468.783,863,749
5/5/201468.7070.0068.6069.854,172,777
5/2/201469.4369.8068.6468.864,238,355
5/1/201468.0370.0767.7569.437,858,979
4/30/201467.2067.9566.3767.905,886,502
4/29/201467.7468.0366.5667.324,017,196
4/28/201467.1368.1266.6867.455,342,746
4/25/201467.3367.4866.3166.655,377,970
4/24/201467.5267.9966.8567.423,455,308
4/23/201467.5468.3167.2267.395,740,868
4/22/201466.1868.1266.0567.387,208,494
4/21/201466.3666.6065.7666.134,814,521
4/17/201465.9967.1165.5966.756,221,164
4/16/201466.3566.6265.7666.165,529,319
4/15/201465.6666.0764.0066.018,274,046
4/14/201465.0666.2364.9465.679,758,523
4/11/201463.3064.8662.8064.268,314,117
4/10/201465.9966.8763.0863.409,941,994
4/9/201463.9765.9063.5365.529,828,887
4/8/201464.8265.2063.2663.827,928,365
4/7/201465.9566.1264.5965.107,528,436
4/4/201467.2767.6765.7366.055,943,151
4/3/201466.2967.1966.0167.095,296,539
4/2/201465.6266.4965.4166.353,936,139
4/1/201465.6166.1865.0065.834,662,411
3/31/201465.7766.6465.4966.034,845,185
3/28/201464.4865.6864.4265.365,210,436
3/27/201464.8165.1863.9164.356,118,154
3/26/201466.1166.6363.9264.9310,607,661
3/25/201465.9368.1565.5666.4212,820,590
3/24/201465.1465.4263.0764.318,470,845
3/21/201466.8567.0364.5164.7511,839,972
3/20/201466.6166.8666.2166.503,666,386
3/19/201467.1767.4066.3466.836,265,070
3/18/201467.2567.4066.7567.204,698,012
3/17/201467.3267.8166.8967.342,991,165
3/14/201466.7967.5366.6867.074,320,033
3/13/201467.1668.0866.5766.934,709,829
3/12/201467.7468.6766.7566.938,244,440
3/11/201466.9567.2066.2766.523,309,386
3/10/201467.0067.2466.5366.784,176,870
3/7/201466.8167.6666.6067.215,941,549
3/6/201468.8668.9266.6466.716,453,227
3/5/201469.1869.1867.9668.484,508,419
Trading Center