$73.77 -0.61 (%) Walgreen Co - NYSE

Dec. 19, 2014 | 10:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
3/16/201034.2734.5834.1534.515,481,100
3/15/201033.8734.1833.7134.174,202,200
3/12/201034.1134.2033.8433.936,886,800
3/11/201034.2034.3133.4433.9413,191,500
3/10/201034.4534.6634.2034.278,637,000
3/9/201034.6834.7934.2634.397,297,900
3/8/201035.1135.1434.6134.747,873,500
3/5/201035.1635.2634.9334.997,075,200
3/4/201035.4135.5834.9335.008,401,400
3/3/201035.1535.9735.0235.3610,597,200
3/2/201035.5035.7735.2035.248,809,000
3/1/201035.2335.4534.8735.426,862,200
2/26/201035.9536.0735.1835.247,104,000
2/25/201035.2436.1334.9636.0211,441,300
2/24/201034.9635.5834.6035.507,894,400
2/23/201034.6234.8134.0434.767,834,800
2/22/201035.3035.3134.7134.755,984,200
2/19/201034.6534.9534.5234.864,706,500
2/18/201034.3334.7534.2334.695,142,000
2/17/201033.6934.5733.6534.197,799,500
2/16/201033.5534.0833.3534.085,406,400
2/12/201033.3833.6333.2333.495,646,100
2/11/201033.2533.6033.0433.605,881,700
2/10/201033.5533.6133.0333.306,630,000
2/9/201033.5533.8433.4133.617,249,100
2/8/201033.9033.9033.2733.2911,686,100
2/5/201033.4533.6833.0033.3112,635,400
2/4/201034.7235.1033.4433.4517,081,100
2/3/201036.0036.1934.2334.6223,411,600
2/2/201036.3536.8436.2236.787,675,500
2/1/201036.2936.4136.0136.386,071,700
1/29/201036.5237.0636.0036.058,441,800
1/28/201036.7537.0036.3736.405,613,700
1/27/201036.1536.8336.1036.706,706,400
1/26/201036.5536.7036.1136.176,565,400
1/25/201036.2236.8735.9836.676,137,900
1/22/201036.3136.8035.9735.996,976,300
1/21/201037.1537.2736.2236.457,951,600
1/20/201036.6037.0536.5136.955,938,900
1/19/201036.6236.8736.3636.745,621,600
1/15/201036.9337.0536.4636.608,686,800
1/14/201037.1637.2536.8837.115,686,900
1/13/201036.6537.1636.6037.084,526,500
1/12/201036.8436.9736.6036.744,646,200
1/11/201037.0037.1436.9037.054,947,400
1/8/201036.9237.0736.6536.996,140,000
1/7/201036.6937.0036.4736.945,040,600
1/6/201036.1637.2935.9236.728,945,300
1/5/201037.1037.1636.6237.0010,844,100
1/4/201037.0137.3036.6437.308,170,900
12/31/200937.1937.1936.6836.722,806,000
12/30/200937.0037.1836.9037.132,824,200
12/29/200937.2637.4437.1637.232,939,400
12/28/200937.5137.6337.0637.303,166,300
12/24/200937.4437.5137.3037.481,719,100
12/23/200937.0637.5836.7737.446,216,900
12/22/200936.8536.9736.4936.977,588,800
12/21/200937.2937.2935.1036.6117,653,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center